時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
BNB ETF (BNBETF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000191326180344 | $0.000000000000191326180344 | $0.000000000000191326180344 | $0.000000000000191326180344 | - | - |
| Oct-03 2025 | $0.000000000000191326180344 | $0.000000000000191326180344 | $0.000000000000214241029187 | $0.000000000000214241029187 | - | - |
| Oct-02 2025 | $0.000000000000214241029187 | $0.000000000000214241029187 | $0.000000000000214241029187 | $0.000000000000214241029187 | - | - |
| Oct-01 2025 | $0.000000000000214241029187 | $0.000000000000214241029187 | $0.000000000000214241029187 | $0.000000000000214241029187 | - | - |
| Sep-30 2025 | $0.000000000000214241029187 | $0.000000000000214241029187 | $0.000000000000214241029187 | $0.000000000000214241029187 | - | - |
| Sep-29 2025 | $0.000000000000214241029187 | $0.000000000000214241029187 | $0.000000000000265625137655 | $0.000000000000265625137655 | - | - |
| Sep-28 2025 | $0.000000000000265625137655 | $0.000000000000204137372927 | $0.000000000000265625137655 | $0.000000000000204137372927 | - | - |
| Sep-27 2025 | $0.000000000000204137372927 | $0.000000000000147295300857 | $0.000000000000204137372927 | $0.000000000000170586258796 | - | - |
| Sep-26 2025 | $0.000000000000170586258796 | $0.000000000000170586258796 | $0.000000000000170586258796 | $0.000000000000170586258796 | - | - |
| Sep-25 2025 | $0.000000000000170586258796 | $0.000000000000170586258796 | $0.000000000000359986301899 | $0.000000000000337165858907 | - | - |
| Sep-24 2025 | $0.000000000000337165858907 | $0.000000000000274299680019 | $0.000000000000337165858907 | $0.000000000000280251723271 | - | - |
| Sep-23 2025 | $0.000000000000280251723271 | $0.000000000000280251723271 | $0.000000000000280251723271 | $0.000000000000280251723271 | - | - |
| Sep-22 2025 | $0.000000000000280251723271 | $0.000000000000280251723271 | $0.000000000000323847570279 | $0.000000000000323847570279 | - | - |
| Sep-21 2025 | $0.000000000000323847570279 | $0.000000000000323847570279 | $0.00000000000035668579041 | $0.00000000000035668579041 | - | - |
| Sep-20 2025 | $0.00000000000035668579041 | $0.00000000000035668579041 | $0.000000000000501637833466 | $0.000000000000501637833466 | - | - |