時価総額 $4.16T 3.08%
ボリューム24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
硬貨 33.517
取引所 885
最後の更新 1 分 前
BNB ETF BNBETF

BNB ETF (BNBETF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000075386089257 $0.000000000000075386089257 $0.000000000000075386089257 $0.000000000000075386089257 - -
Oct-24 2025 $0.000000000000075386089257 $0.000000000000075386089257 $0.000000000000075386089257 $0.000000000000075386089257 - -
Oct-23 2025 $0.000000000000075386089257 $0.000000000000075386089257 $0.000000000000075386089257 $0.000000000000075386089257 - -
Oct-22 2025 $0.000000000000075386089257 $0.000000000000075386089257 $0.000000000000075386089257 $0.000000000000075386089257 - -
Oct-21 2025 $0.000000000000075386089257 $0.000000000000075386089257 $0.000000000000091725297449 $0.000000000000091725297449 - -
Oct-20 2025 $0.000000000000091725297449 $0.000000000000091725297449 $0.000000000000091725297449 $0.000000000000091725297449 - -
Oct-19 2025 $0.000000000000091725297449 $0.000000000000091725297449 $0.000000000000091725297449 $0.000000000000091725297449 - -
Oct-18 2025 $0.000000000000091725297449 $0.000000000000091725297449 $0.000000000000091725297449 $0.000000000000091725297449 - -
Oct-17 2025 $0.000000000000091725297449 $0.000000000000039811363048 $0.000000000000145564752146 $0.000000000000145564752146 - -
Oct-16 2025 $0.000000000000735253833511 $0.000000000000352937855413 $0.0000000000007498636828 $0.0000000000007498636828 - -
Oct-15 2025 $0.0000000000007498636828 $0.00000000000034811884016 $0.0000000000007498636828 $0.00000000000034811884016 - -
Oct-14 2025 $0.00000000000034811884016 $0.00000000000034811884016 $0.00000000000034811884016 $0.00000000000034811884016 - -
Oct-13 2025 $0.00000000000034811884016 $0.00000000000034811884016 $0.00000000000034811884016 $0.00000000000034811884016 - -
Oct-12 2025 $0.00000000000034811884016 $0.00000000000034811884016 $0.00000000000034811884016 $0.00000000000034811884016 - -
Oct-11 2025 $0.00000000000034811884016 $0.000000000000283195243515 $0.000000000000453914254323 $0.000000000000453914254323 - -

BNB ETF(BNBETF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、207日間分析、03-04-2025日から。