時価総額 MX$44.31T
-1.04%
ボリューム24h MX$1.66T
-31.66%
BTC % 49.75%
0.3%
ETH % 16.85%
-0.53%
硬貨
27.889
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-28 2024 | MX$0.000000000000671721769955 | MX$0.000000000000656035682339 | MX$0.000000000000717074181058 | MX$0.000000000000674157338599 | MX$47,711 | - |
Jun-27 2024 | MX$0.000000000000674157338599 | MX$0.000000000000674157338599 | MX$0.000000000000677252204028 | MX$0.000000000000677252204028 | MX$2,721 | - |
Jun-26 2024 | MX$0.000000000000677252204028 | MX$0.000000000000677252204028 | MX$0.000000000000688393804174 | MX$0.000000000000681776903193 | MX$1,955 | - |
Jun-25 2024 | MX$0.000000000000681776903193 | MX$0.000000000000664951777837 | MX$0.000000000000681776903193 | MX$0.000000000000664951777837 | MX$1,915 | - |
Jun-24 2024 | MX$0.000000000000664951777837 | MX$0.000000000000664951777837 | MX$0.000000000000690471676708 | MX$0.000000000000690471676708 | MX$1,885 | - |
Jun-23 2024 | MX$0.000000000000690471676708 | MX$0.000000000000680700869497 | MX$0.000000000000690471676708 | MX$0.000000000000680700869497 | MX$1,975 | - |
Jun-22 2024 | MX$0.000000000000680700869497 | MX$0.000000000000680700869497 | MX$0.000000000000697301733501 | MX$0.000000000000689059447198 | MX$2,695 | - |
Jun-21 2024 | MX$0.000000000000689059447198 | MX$0.000000000000689059447198 | MX$0.000000000000706126087499 | MX$0.000000000000706126087499 | MX$1,956 | - |
Jun-20 2024 | MX$0.000000000000706126087499 | MX$0.000000000000683158402181 | MX$0.000000000000706126087499 | MX$0.000000000000683158402181 | MX$2,023 | - |
Jun-19 2024 | MX$0.000000000000683158402181 | MX$0.000000000000683158402181 | MX$0.000000000000699403214506 | MX$0.000000000000699403214506 | MX$2,570 | - |
Jun-18 2024 | MX$0.000000000000699403214506 | MX$0.000000000000684404585614 | MX$0.000000000000699403214506 | MX$0.000000000000684404585614 | MX$1,987 | - |
Jun-17 2024 | MX$0.000000000000684404585614 | MX$0.000000000000684404585614 | MX$0.000000000000703712195292 | MX$0.000000000000703712195292 | MX$179 | - |
Jun-16 2024 | MX$0.000000000000703712195292 | MX$0.000000000000696356887401 | MX$0.00000000000071616837911 | MX$0.000000000000696356887401 | MX$2,064 | - |
Jun-15 2024 | MX$0.000000000000696356887401 | MX$0.000000000000696356887401 | MX$0.00000000000072356117944 | MX$0.00000000000072356117944 | MX$2,649 | - |
Jun-14 2024 | MX$0.00000000000072356117944 | MX$0.000000000000712062936915 | MX$0.00000000000072356117944 | MX$0.000000000000712062936915 | MX$2,038 | - |
BNB BUNNY(BNBBUNNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、10-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.3385 MXN.