時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
BNB Bank (BBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00183696 | $0.00183696 | $0.00183696 | $0.00183696 | - | - |
| Oct-17 2022 | $0.00183696 | $0.00183696 | $0.00183696 | $0.00183696 | - | - |
| Oct-16 2022 | $0.00183696 | $0.00183696 | $0.00183696 | $0.00183696 | - | - |
| Oct-15 2022 | $0.00183696 | $0.00183696 | $0.00183696 | $0.00183696 | - | - |
| Oct-14 2022 | $0.00183696 | $0.00183696 | $0.00183696 | $0.00183696 | - | - |
| Oct-13 2022 | $0.00183696 | $0.00183696 | $0.00183696 | $0.00183696 | - | - |
| Oct-12 2022 | $0.00183696 | $0.00182993 | $0.0018459 | $0.00183302 | - | - |
| Oct-11 2022 | $0.00183302 | $0.00181846 | $0.00190482 | $0.00190482 | $235 | - |
| Oct-10 2022 | $0.00190482 | $0.0018808 | $0.0019317 | $0.0019253 | - | - |
| Oct-09 2022 | $0.0019253 | $0.00190311 | $0.00194606 | $0.00194606 | $1 | - |
| Oct-08 2022 | $0.00194606 | $0.0019366 | $0.0019599 | $0.00195904 | - | - |
| Oct-07 2022 | $0.00195098 | $0.00193311 | $0.00197567 | $0.00195114 | $1 | - |
| Oct-06 2022 | $0.00195114 | $0.00192524 | $0.00203433 | $0.00201102 | $4 | - |
| Oct-05 2022 | $0.00201102 | $0.00200828 | $0.00205185 | $0.00204421 | - | - |
| Oct-04 2022 | $0.00204474 | $0.00196872 | $0.00205815 | $0.00197072 | $4 | - |