時価総額 NZ$4.36T
0.72%
ボリューム24h NZ$168.16B
-65.66%
BTC % 50.68%
-0.03%
ETH % 16.14%
-0.55%
硬貨
28.147
+3
取引所
885
最後の更新
3 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | NZ$0.00311001 | NZ$0.00295015 | NZ$0.00313194 | NZ$0.00296554 | NZ$38 | - |
| Jul-18 2024 | NZ$0.00297935 | NZ$0.00295215 | NZ$0.00302817 | NZ$0.00297863 | NZ$37 | - |
| Jul-17 2024 | NZ$0.00299023 | NZ$0.00273603 | NZ$0.00299023 | NZ$0.00290945 | NZ$37 | - |
| Jul-16 2024 | NZ$0.00289618 | NZ$0.00273865 | NZ$0.00289919 | NZ$0.00283137 | NZ$69 | - |
| Jul-15 2024 | NZ$0.00288777 | NZ$0.00273794 | NZ$0.00288777 | NZ$0.00273794 | NZ$19 | - |
| Jul-14 2024 | NZ$0.00275549 | NZ$0.0026781 | NZ$0.00275549 | NZ$0.0026781 | NZ$93 | - |
| Jul-13 2024 | NZ$0.00268975 | NZ$0.00260541 | NZ$0.00268975 | NZ$0.00260947 | NZ$91 | - |
| Jul-12 2024 | NZ$0.00260602 | NZ$0.00255203 | NZ$0.00262574 | NZ$0.00257972 | NZ$88 | - |
| Jul-11 2024 | NZ$0.00257777 | NZ$0.00257777 | NZ$0.00307229 | NZ$0.00302096 | NZ$87 | - |
| Jul-10 2024 | NZ$0.00303054 | NZ$0.00301458 | NZ$0.00318472 | NZ$0.00310925 | NZ$184 | - |
| Jul-09 2024 | NZ$0.00311887 | NZ$0.00253039 | NZ$0.00312088 | NZ$0.00268765 | NZ$252 | - |
| Jul-08 2024 | NZ$0.00269983 | NZ$0.00234411 | NZ$0.00269983 | NZ$0.00250389 | NZ$75 | - |
| Jul-07 2024 | NZ$0.00253112 | NZ$0.00241161 | NZ$0.00262025 | NZ$0.00260809 | NZ$48 | - |
| Jul-06 2024 | NZ$0.00262099 | NZ$0.00252374 | NZ$0.00262099 | NZ$0.0025368 | NZ$13 | - |
| Jul-05 2024 | NZ$0.00254635 | NZ$0.00229891 | NZ$0.00254807 | NZ$0.00242355 | NZ$13 | - |
Blurt（BLURT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1422日間分析、29-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.