時価総額 $2.48T
-2.1%
ボリューム24h $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
硬貨
34.282
+9
取引所
885
最後の更新
2 分 前
BlueyonBase (BLUEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00005228 | $0.0000507 | $0.00005279 | $0.00005279 | - | - |
| Feb-25 2026 | $0.00005279 | $0.00004661 | $0.0000542 | $0.0000542 | $1,442 | - |
| Feb-24 2026 | $0.0000542 | $0.00005147 | $0.0000542 | $0.00005345 | - | - |
| Feb-23 2026 | $0.00005345 | $0.00005178 | $0.00005419 | $0.00005419 | - | - |
| Feb-22 2026 | $0.00005419 | $0.0000541 | $0.00005739 | $0.00005727 | $135 | - |
| Feb-21 2026 | $0.00005727 | $0.00005569 | $0.00005856 | $0.00005856 | - | - |
| Feb-20 2026 | $0.00005856 | $0.00005376 | $0.00005921 | $0.00005483 | - | - |
| Feb-19 2026 | $0.00005483 | $0.00005342 | $0.00005543 | $0.00005479 | $24 | - |
| Feb-18 2026 | $0.00005479 | $0.00003927 | $0.00005866 | $0.00005866 | - | - |
| Feb-17 2026 | $0.00005805 | $0.00005805 | $0.0000606 | $0.00005985 | $337 | - |
| Feb-16 2026 | $0.00005795 | $0.0000577 | $0.00005868 | $0.00005865 | - | - |
| Feb-15 2026 | $0.00005815 | $0.00005815 | $0.00006287 | $0.00006287 | $145 | - |
| Feb-14 2026 | $0.00006287 | $0.00005501 | $0.00006609 | $0.00005501 | - | - |
| Feb-13 2026 | $0.00005466 | $0.00005019 | $0.00005466 | $0.00005103 | - | - |
| Feb-12 2026 | $0.00005052 | $0.00004922 | $0.00005156 | $0.00005087 | - | - |