時価総額 $4.17T
3.33%
ボリューム24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
BlueyonBase (BLUEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00028817 | $0.00026753 | $0.00032777 | $0.00031472 | $7,443 | - |
| Oct-24 2025 | $0.00032573 | $0.00030267 | $0.00033874 | $0.00031231 | $8,337 | - |
| Oct-23 2025 | $0.00031053 | $0.00029969 | $0.00033255 | $0.00033255 | - | - |
| Oct-22 2025 | $0.00032695 | $0.00031365 | $0.00036974 | $0.00035187 | - | - |
| Oct-21 2025 | $0.00034636 | $0.00034246 | $0.00042557 | $0.00040595 | $15,270 | - |
| Oct-20 2025 | $0.00041468 | $0.0003735 | $0.00050631 | $0.00047626 | $8,932 | - |
| Oct-19 2025 | $0.00046867 | $0.00043095 | $0.00048588 | $0.00044697 | $6,159 | - |
| Oct-18 2025 | $0.0004471 | $0.00041684 | $0.00055205 | $0.00055205 | $16,334 | - |
| Oct-17 2025 | $0.00048604 | $0.00046657 | $0.00060849 | $0.00057534 | $13,520 | - |
| Oct-16 2025 | $0.00058576 | $0.00058576 | $0.00084728 | $0.00079655 | $29,314 | - |
| Oct-15 2025 | $0.0008073 | $0.00071823 | $0.00087647 | $0.0008281 | $25,769 | - |
| Oct-14 2025 | $0.00083356 | $0.00076559 | $0.00085669 | $0.00085669 | $14,675 | - |
| Oct-13 2025 | $0.00100244 | $0.00080383 | $0.00104305 | $0.0010401 | $37,268 | - |
| Oct-12 2025 | $0.00103749 | $0.00100035 | $0.00120277 | $0.00113101 | $15,866 | - |
| Oct-11 2025 | $0.00115427 | $0.00068053 | $0.00115427 | $0.00070071 | $31,618 | - |