時価総額 $2.64T
1.06%
ボリューム24h $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
硬貨
34.479
+3
取引所
885
最後の更新
4 秒 前
BlueyonBase (BLUEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00004678 | $0.00004614 | $0.00004897 | $0.00004897 | $54 | - |
| Apr-08 2026 | $0.00004897 | $0.00004782 | $0.00004897 | $0.00004782 | - | - |
| Apr-07 2026 | $0.00004541 | $0.0000445 | $0.00004741 | $0.00004649 | - | - |
| Apr-06 2026 | $0.00004791 | $0.00004597 | $0.00004854 | $0.00004597 | - | - |
| Apr-05 2026 | $0.00004597 | $0.0000451 | $0.00004713 | $0.00004713 | - | - |
| Apr-04 2026 | $0.00004678 | $0.00004566 | $0.00005029 | $0.00005029 | - | - |
| Apr-03 2026 | $0.00005029 | $0.00005018 | $0.00005232 | $0.00005232 | - | - |
| Apr-02 2026 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
| Apr-01 2026 | $0.00005232 | $0.00005179 | $0.00005445 | $0.00005339 | - | - |
| Mar-31 2026 | $0.00005397 | $0.00005192 | $0.00005811 | $0.00005811 | - | - |
| Mar-30 2026 | $0.00005811 | $0.00005703 | $0.00005946 | $0.00005726 | - | - |
| Mar-29 2026 | $0.00005726 | $0.00005407 | $0.00005763 | $0.00005553 | - | - |
| Mar-28 2026 | $0.00005553 | $0.00005129 | $0.00005553 | $0.00005202 | - | - |
| Mar-27 2026 | $0.00005101 | $0.00005101 | $0.00005413 | $0.00005413 | - | - |
| Mar-26 2026 | $0.00005413 | $0.00005365 | $0.00005675 | $0.00005667 | - | - |