時価総額 $3.45T
-0.81%
ボリューム24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
BlueyonBase (BLUEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00012814 | $0.00012804 | $0.00014133 | $0.0001368 | $640 | - |
| Nov-15 2025 | $0.0001368 | $0.0001368 | $0.00014256 | $0.00013681 | $560 | - |
| Nov-14 2025 | $0.00013828 | $0.00008816 | $0.00013828 | $0.00010712 | - | - |
| Nov-13 2025 | $0.00010712 | $0.00010255 | $0.00013749 | $0.00013561 | $10,304 | - |
| Nov-12 2025 | $0.00013639 | $0.00013627 | $0.00014184 | $0.00013627 | $798 | - |
| Nov-11 2025 | $0.00013804 | $0.00013804 | $0.00017352 | $0.00016729 | $3,682 | - |
| Nov-10 2025 | $0.00015999 | $0.00015904 | $0.00017938 | $0.00017938 | $2,635 | - |
| Nov-09 2025 | $0.00018343 | $0.00012086 | $0.00021242 | $0.00018153 | - | - |
| Nov-08 2025 | $0.00022897 | $0.00022897 | $0.00024861 | $0.00024082 | $3,229 | - |
| Nov-07 2025 | $0.00024264 | $0.00024001 | $0.000257 | $0.00024328 | - | - |
| Nov-06 2025 | $0.00024328 | $0.00024022 | $0.00026983 | $0.00026983 | $3,342 | - |
| Nov-05 2025 | $0.00026983 | $0.0002083 | $0.00026983 | $0.00021701 | $4,554 | - |
| Nov-04 2025 | $0.00020989 | $0.00019985 | $0.00022513 | $0.00019985 | $2,933 | - |
| Nov-03 2025 | $0.00019985 | $0.0001997 | $0.00024293 | $0.00024099 | $1,979 | - |
| Nov-02 2025 | $0.00024099 | $0.00023448 | $0.00026749 | $0.00026024 | $4,397 | - |