時価総額 $3.20T
0.33%
ボリューム24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
硬貨
33.885
+12
取引所
885
最後の更新
1 分 前
BlueyonBase (BLUEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00012664 | $0.0001258 | $0.00013638 | $0.00013048 | $1,094 | - |
| Dec-28 2025 | $0.00013048 | $0.00012793 | $0.00013126 | $0.00012793 | $95 | - |
| Dec-27 2025 | $0.00012793 | $0.00012793 | $0.00013738 | $0.00013436 | - | - |
| Dec-26 2025 | $0.00013436 | $0.0001326 | $0.00013766 | $0.00013489 | - | - |
| Dec-25 2025 | $0.00014133 | $0.00012915 | $0.00014242 | $0.00012915 | - | - |
| Dec-24 2025 | $0.00012915 | $0.00012174 | $0.0001344 | $0.00012253 | - | - |
| Dec-23 2025 | $0.00012253 | $0.00012122 | $0.00012795 | $0.00012795 | - | - |
| Dec-22 2025 | $0.00012856 | $0.00012596 | $0.00013261 | $0.00012795 | - | - |
| Dec-21 2025 | $0.00012518 | $0.00012481 | $0.00012663 | $0.00012663 | $135 | - |
| Dec-20 2025 | $0.00012663 | $0.0001084 | $0.00014982 | $0.00010925 | $4,912 | - |
| Dec-19 2025 | $0.00010925 | $0.00010347 | $0.00017756 | $0.00010348 | $22,568 | - |
| Dec-18 2025 | $0.00010175 | $0.00010157 | $0.00012288 | $0.00011654 | $3,276 | - |
| Dec-17 2025 | $0.00011852 | $0.00011581 | $0.0001385 | $0.00013776 | - | - |
| Dec-16 2025 | $0.00016537 | $0.00014273 | $0.00019233 | $0.00014273 | $8,024 | - |
| Dec-15 2025 | $0.00014493 | $0.00014242 | $0.0001667 | $0.00015762 | - | - |