時価総額 $2.84T
1.93%
ボリューム24h $409.24B
35.36%
BTC % 55.23%
0.3%
ETH % 9.91%
-0.6%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
BlueyonBase (BLUEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00007848 | $0.00007848 | $0.00008225 | $0.0000806 | - | - |
| Jan-31 2026 | $0.00008353 | $0.00008353 | $0.00009158 | $0.00009158 | - | - |
| Jan-30 2026 | $0.00008947 | $0.00008947 | $0.0000956 | $0.0000956 | $135 | - |
| Jan-29 2026 | $0.0000956 | $0.00009351 | $0.00009995 | $0.00009995 | - | - |
| Jan-28 2026 | $0.00010199 | $0.00009983 | $0.00010278 | $0.00010029 | $66 | - |
| Jan-27 2026 | $0.00010029 | $0.00010029 | $0.00010654 | $0.00010512 | $608 | - |
| Jan-26 2026 | $0.00010512 | $0.00009657 | $0.00010619 | $0.000101 | - | - |
| Jan-25 2026 | $0.000101 | $0.00010098 | $0.00011462 | $0.00011107 | - | - |
| Jan-24 2026 | $0.00011107 | $0.00010236 | $0.00011833 | $0.000112 | - | - |
| Jan-23 2026 | $0.00011 | $0.00010571 | $0.00011527 | $0.0001147 | - | - |
| Jan-22 2026 | $0.0001147 | $0.00009971 | $0.0001194 | $0.00011853 | $2,295 | - |
| Jan-21 2026 | $0.00011693 | $0.00009202 | $0.00012429 | $0.00009202 | $5,632 | - |
| Jan-20 2026 | $0.00009202 | $0.00009168 | $0.00010385 | $0.00010385 | $1,922 | - |
| Jan-19 2026 | $0.00010786 | $0.00010614 | $0.00011443 | $0.00011076 | $1,146 | - |
| Jan-18 2026 | $0.00011076 | $0.00011013 | $0.00011985 | $0.00011353 | $1,167 | - |