時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BlueyonBase (BLUEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00052008 | $0.00031879 | $0.00052107 | $0.00034511 | $42,080 | - |
| Oct-03 2025 | $0.000354 | $0.00034726 | $0.00038869 | $0.00038869 | $14,439 | - |
| Oct-02 2025 | $0.00038219 | $0.00036558 | $0.00042462 | $0.00042346 | $10,602 | - |
| Oct-01 2025 | $0.00042346 | $0.00037107 | $0.00043094 | $0.00042444 | $13,398 | - |
| Sep-30 2025 | $0.00040352 | $0.00039523 | $0.00054012 | $0.00053326 | $25,011 | - |
| Sep-29 2025 | $0.00045604 | $0.00040177 | $0.00045604 | $0.00042797 | $17,080 | - |
| Sep-28 2025 | $0.00042181 | $0.00037234 | $0.00046585 | $0.00044035 | $20,220 | - |
| Sep-27 2025 | $0.00042787 | $0.00037895 | $0.00042787 | $0.00039966 | $14,857 | - |
| Sep-26 2025 | $0.00040035 | $0.00037357 | $0.00042815 | $0.0004114 | - | - |
| Sep-25 2025 | $0.0003833 | $0.00030907 | $0.00047046 | $0.00032324 | $80,365 | - |
| Sep-24 2025 | $0.00029902 | $0.00022545 | $0.00033993 | $0.00022545 | $39,853 | - |
| Sep-23 2025 | $0.00027604 | $0.0001844 | $0.00035569 | $0.00020184 | $81,674 | - |
| Sep-22 2025 | $0.00021114 | $0.00013256 | $0.00022671 | $0.00014358 | $15,451 | - |