時価総額 $2.61T
0.54%
ボリューム24h $163.26B
-29.88%
BTC % 54.13%
0.18%
ETH % 9.95%
0.3%
硬貨
34.359
+1
取引所
885
最後の更新
26 秒 前
BlueyonBase (BLUEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00005764 | $0.00005534 | $0.00005764 | $0.00005534 | $79 | - |
| Mar-19 2026 | $0.00005534 | $0.00005534 | $0.00005756 | $0.00005756 | - | - |
| Mar-18 2026 | $0.00005756 | $0.00005756 | $0.00006106 | $0.00006039 | $25 | - |
| Mar-17 2026 | $0.00006039 | $0.00006039 | $0.00006234 | $0.00006234 | - | - |
| Mar-16 2026 | $0.00006257 | $0.00005446 | $0.00006257 | $0.00005446 | - | - |
| Mar-15 2026 | $0.00005446 | $0.00005417 | $0.00005645 | $0.00005645 | - | - |
| Mar-14 2026 | $0.00005733 | $0.00005662 | $0.00006108 | $0.00005714 | - | - |
| Mar-13 2026 | $0.00005914 | $0.00005575 | $0.00005914 | $0.00005575 | - | - |
| Mar-12 2026 | $0.00005575 | $0.00005522 | $0.00005733 | $0.00005579 | - | - |
| Mar-11 2026 | $0.00005721 | $0.0000545 | $0.00005721 | $0.00005628 | $137 | - |
| Mar-10 2026 | $0.00005628 | $0.00005347 | $0.00005665 | $0.00005467 | - | - |
| Mar-09 2026 | $0.00005467 | $0.00005131 | $0.00005467 | $0.00005218 | $321 | - |
| Mar-08 2026 | $0.00005218 | $0.00005122 | $0.00005613 | $0.00005613 | - | - |
| Mar-07 2026 | $0.00005613 | $0.00005613 | $0.00005613 | $0.00005613 | - | - |
| Mar-06 2026 | $0.00005613 | $0.00005613 | $0.00005613 | $0.00005613 | - | - |