時価総額 $3.49T
1.39%
ボリューム24h $228.99B
-27.69%
BTC % 60.8%
-0.04%
ETH % 8.52%
0.93%
硬貨
32.230
+10
取引所
885
最後の更新
41 秒 前
Blueshare Token (BST1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.00050792 | $0.00050792 | $0.00050792 | $0.00050792 | - | - |
| Sep-13 2022 | $0.00050792 | $0.00050792 | $0.00050792 | $0.00050792 | - | - |
| Sep-12 2022 | $0.00050792 | $0.00050792 | $0.00050792 | $0.00050792 | - | - |
| Sep-11 2022 | $0.00050792 | $0.00050792 | $0.00050792 | $0.00050792 | - | - |
| Sep-10 2022 | $0.00050792 | $0.00050792 | $0.00050792 | $0.00050792 | - | - |
| Sep-09 2022 | $0.00050792 | $0.00050792 | $0.00050792 | $0.00050792 | - | - |
| Sep-08 2022 | $0.00050792 | $0.00050792 | $0.00050792 | $0.00050792 | - | - |
| Sep-07 2022 | $0.00050792 | $0.0005051 | $0.00051986 | $0.00051804 | - | - |
| Sep-06 2022 | $0.00051818 | $0.00051817 | $0.00055385 | $0.00054008 | - | - |
| Sep-05 2022 | $0.00054 | $0.0005288 | $0.00054129 | $0.000536 | - | - |
| Sep-04 2022 | $0.00053593 | $0.00052534 | $0.00053628 | $0.00053034 | - | - |
| Sep-03 2022 | $0.00053033 | $0.00052582 | $0.00053699 | $0.00053551 | - | - |
| Sep-02 2022 | $0.00053551 | $0.00052914 | $0.00055248 | $0.00053959 | - | - |
| Sep-01 2022 | $0.00053963 | $0.00052233 | $0.00054092 | $0.00053238 | - | - |
| Aug-31 2022 | $0.00053236 | $0.00052401 | $0.00054757 | $0.00052401 | - | - |