時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-22 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-21 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-20 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-19 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-18 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-17 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-16 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Feb-15 2024 | $0.00040027 | $0.00040002 | $0.00040029 | $0.00040029 | $10 | - |
Feb-14 2024 | $0.00040027 | $0.0000088042 | $0.00040027 | $0.0003998 | $34 | - |
Feb-13 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |
Feb-12 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |
Feb-11 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |
Feb-10 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |
Feb-09 2024 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | - |