時価総額 $4.30T
1.89%
ボリューム24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
BlueBit (BBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| Jun-03 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| Jun-02 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| Jun-01 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| May-31 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| May-30 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| May-29 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| May-28 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | - | - |
| May-27 2022 | $0.014548 | $0.014548 | $0.014548 | $0.014548 | $410 | - |
| May-26 2022 | $0.014548 | $0.014009 | $0.021237 | $0.021237 | $414 | - |
| May-25 2022 | $0.021237 | $0.021237 | $0.021237 | $0.021237 | - | - |
| May-24 2022 | $0.021237 | $0.021237 | $0.021237 | $0.021237 | $189 | - |
| May-23 2022 | $0.021237 | $0.021051 | $0.035782 | $0.035782 | $191 | - |
| May-22 2022 | $0.035782 | $0.035782 | $0.035782 | $0.035782 | - | - |
| May-21 2022 | $0.035782 | $0.035782 | $0.035782 | $0.035782 | - | - |