時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
BlueArk (BRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2023 | $0.00099618 | $0.00099618 | $0.00099618 | $0.00099618 | - | - |
| Feb-07 2023 | $0.00099618 | $0.00099618 | $0.00099618 | $0.00099618 | - | - |
| Feb-06 2023 | $0.00099618 | $0.00099618 | $0.00099618 | $0.00099618 | - | - |
| Feb-05 2023 | $0.00099618 | $0.00099618 | $0.00099618 | $0.00099618 | - | - |
| Feb-04 2023 | $0.00099618 | $0.00099618 | $0.00099618 | $0.00099618 | - | - |
| Feb-03 2023 | $0.00099618 | $0.00099618 | $0.00099618 | $0.00099618 | - | - |
| Feb-02 2023 | $0.00099618 | $0.00099608 | $0.00099627 | $0.00099608 | - | - |
| Feb-01 2023 | $0.00099609 | $0.00099009 | $0.0010361 | $0.00100028 | $372,705 | - |
| Jan-31 2023 | $0.00100026 | $0.00098347 | $0.00100507 | $0.00098725 | $597,061 | - |
| Jan-30 2023 | $0.00098727 | $0.00097933 | $0.00102797 | $0.00102746 | $582,285 | - |
| Jan-29 2023 | $0.00102747 | $0.00099356 | $0.00103496 | $0.00099548 | $582,172 | - |
| Jan-28 2023 | $0.00099547 | $0.00098947 | $0.00100168 | $0.000997 | $586,911 | - |
| Jan-27 2023 | $0.00099701 | $0.00097875 | $0.00101417 | $0.00099509 | $565,218 | - |
| Jan-26 2023 | $0.00099509 | $0.00096358 | $0.00107586 | $0.00105269 | $656,338 | - |
| Jan-25 2023 | $0.00105267 | $0.00104881 | $0.00113888 | $0.00109571 | $725,680 | - |