時価総額 $2.14T
3.76%
ボリューム24h $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
硬貨
34.665
取引所
204
ライブ
Blue Swap (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Blue Swap (BLUE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 259 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2021 | $0.030603 | $0.030603 | $0.03088 | $0.030877 | - | - |
| Dec-21 2021 | $0.030885 | $0.030469 | $0.030931 | $0.03048 | - | - |
| Dec-20 2021 | $0.030482 | $0.030103 | $0.03072 | $0.030638 | - | - |
| Dec-19 2021 | $0.030629 | $0.03058 | $0.030888 | $0.030749 | - | - |
| Dec-18 2021 | $0.030749 | $0.030384 | $0.03082 | $0.030575 | - | - |
| Dec-17 2021 | $0.030577 | $0.030294 | $0.030753 | $0.030561 | - | - |
| Dec-16 2021 | $0.030559 | $0.030532 | $0.030965 | $0.030861 | - | - |
| Dec-15 2021 | $0.030842 | $0.030107 | $0.030949 | $0.030856 | - | - |
| Dec-14 2021 | $0.030886 | $0.0303 | $0.030933 | $0.030479 | $8 | - |
| Dec-13 2021 | $0.03047 | $0.030285 | $0.032653 | $0.031519 | $13 | - |
| Dec-12 2021 | $0.031546 | $0.031174 | $0.031588 | $0.031258 | $25 | - |
| Dec-11 2021 | $0.03123 | $0.03117 | $0.034781 | $0.034491 | $20 | - |
| Dec-10 2021 | $0.034527 | $0.034527 | $0.0362 | $0.035392 | - | - |
| Dec-09 2021 | $0.035447 | $0.035093 | $0.037817 | $0.037086 | - | - |
| Dec-08 2021 | $0.037142 | $0.03522 | $0.037628 | $0.037172 | - | - |