時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
29 秒 前
BLUE (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00027429 | $0.00027429 | $0.00027853 | $0.00027805 | - | - |
| Jul-14 2025 | $0.00027805 | $0.00026682 | $0.00027805 | $0.00026682 | - | - |
| Jul-13 2025 | $0.00026682 | $0.00026425 | $0.00026965 | $0.00026425 | - | - |
| Jul-12 2025 | $0.00026425 | $0.00026425 | $0.00028064 | $0.00028064 | - | - |
| Jul-11 2025 | $0.00028064 | $0.00027967 | $0.00028622 | $0.00028622 | - | - |
| Jul-10 2025 | $0.00028622 | $0.00027265 | $0.00028622 | $0.00027265 | $15 | - |
| Jul-09 2025 | $0.00027265 | $0.00026474 | $0.00027378 | $0.00026474 | $151 | - |
| Jul-08 2025 | $0.00026474 | $0.0002629 | $0.00026474 | $0.00026336 | - | - |
| Jul-07 2025 | $0.00026336 | $0.00026336 | $0.0002674 | $0.0002674 | - | - |
| Jul-06 2025 | $0.0002674 | $0.00026255 | $0.0002674 | $0.00026255 | - | - |
| Jul-05 2025 | $0.00026255 | $0.00026255 | $0.00031475 | $0.00031475 | - | - |
| Jul-04 2025 | $0.00031475 | $0.00027234 | $0.00031475 | $0.00027234 | - | - |
| Jul-03 2025 | $0.00027234 | $0.00026719 | $0.00027637 | $0.00027477 | - | - |
| Jul-02 2025 | $0.00027477 | $0.00026638 | $0.00027477 | $0.00026638 | - | - |
| Jul-01 2025 | $0.0002681 | $0.00025312 | $0.0002681 | $0.00025312 | - | - |