時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
BLUE (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00024484 | $0.00024484 | $0.00024484 | $0.00024484 | - | - |
| Aug-18 2025 | $0.00024484 | $0.00024484 | $0.00024484 | $0.00024484 | - | - |
| Aug-17 2025 | $0.00024484 | $0.00024484 | $0.00025482 | $0.00025482 | - | - |
| Aug-16 2025 | $0.00025482 | $0.00025482 | $0.00025482 | $0.00025482 | - | - |
| Aug-15 2025 | $0.00025482 | $0.00025312 | $0.00025482 | $0.00025312 | - | - |
| Aug-14 2025 | $0.00025312 | $0.00025312 | $0.00028238 | $0.00028238 | - | - |
| Aug-13 2025 | $0.00028238 | $0.00028238 | $0.00029634 | $0.00028687 | - | - |
| Aug-12 2025 | $0.00028687 | $0.00027061 | $0.00028687 | $0.00027422 | - | - |
| Aug-11 2025 | $0.00027422 | $0.00027422 | $0.00028683 | $0.00028683 | - | - |
| Aug-10 2025 | $0.00028683 | $0.00028355 | $0.0003031 | $0.00030161 | - | - |
| Aug-09 2025 | $0.00030418 | $0.00030418 | $0.00030705 | $0.00030705 | - | - |
| Aug-08 2025 | $0.00030705 | $0.00030705 | $0.00032262 | $0.00032262 | - | - |
| Aug-07 2025 | $0.00032262 | $0.00032262 | $0.00033499 | $0.00032782 | $1,927 | - |
| Aug-06 2025 | $0.00032782 | $0.00032592 | $0.00033516 | $0.00033516 | $357 | - |
| Aug-05 2025 | $0.00033516 | $0.00033516 | $0.0003416 | $0.0003416 | - | - |