時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
BLUE (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-10 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-09 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-08 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-07 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-06 2025 | $0.00006682 | $0.00006682 | $0.00006682 | $0.00006682 | - | - |
| Oct-05 2025 | $0.00006682 | $0.00006682 | $0.00006745 | $0.00006745 | - | - |
| Oct-04 2025 | $0.00006745 | $0.00006745 | $0.00006745 | $0.00006745 | - | - |
| Oct-03 2025 | $0.00006745 | $0.00006182 | $0.00006745 | $0.00006182 | - | - |
| Oct-02 2025 | $0.00006182 | $0.00006182 | $0.00006182 | $0.00006182 | - | - |
| Oct-01 2025 | $0.00006182 | $0.00006129 | $0.00006182 | $0.00006129 | - | - |
| Sep-30 2025 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | - | - |
| Sep-29 2025 | $0.00006129 | $0.00006129 | $0.00007413 | $0.00007413 | - | - |
| Sep-28 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Sep-27 2025 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |