時価総額 $3.47T
0.91%
ボリューム24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
硬貨
32.230
+10
取引所
885
最後の更新
1 分 前
BLUE (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00027889 | $0.00025523 | $0.00027889 | $0.00025523 | - | - |
| Jun-23 2025 | $0.00025523 | $0.00025523 | $0.00025523 | $0.00025523 | - | - |
| Jun-22 2025 | $0.00025523 | $0.00025523 | $0.00027645 | $0.00027645 | - | - |
| Jun-21 2025 | $0.00027645 | $0.00027615 | $0.00029727 | $0.00029727 | $388 | - |
| Jun-20 2025 | $0.00029941 | $0.00025494 | $0.00031208 | $0.00025494 | - | - |
| Jun-19 2025 | $0.00025494 | $0.00025494 | $0.00026305 | $0.00026305 | - | - |
| Jun-18 2025 | $0.00026305 | $0.00026305 | $0.00026722 | $0.00026722 | - | - |
| Jun-17 2025 | $0.00026722 | $0.00026722 | $0.00028571 | $0.00028571 | - | - |
| Jun-16 2025 | $0.00028571 | $0.00028571 | $0.00029719 | $0.00028874 | - | - |
| Jun-15 2025 | $0.00028874 | $0.00027622 | $0.00028874 | $0.00027622 | - | - |
| Jun-14 2025 | $0.00027622 | $0.00027622 | $0.00028669 | $0.00028397 | - | - |
| Jun-13 2025 | $0.00028397 | $0.00028358 | $0.00030899 | $0.00030899 | - | - |
| Jun-12 2025 | $0.00030899 | $0.00030899 | $0.00032331 | $0.00032331 | - | - |
| Jun-11 2025 | $0.00032331 | $0.00032331 | $0.00033895 | $0.0003383 | - | - |
| Jun-10 2025 | $0.0003383 | $0.00033362 | $0.0003451 | $0.00033362 | - | - |