時価総額 $4.30T
1.85%
ボリューム24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
BLUE (BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00013864 | $0.00013864 | $0.00014519 | $0.00014519 | - | - |
| Sep-09 2025 | $0.00014519 | $0.00014519 | $0.00016158 | $0.00016158 | - | - |
| Sep-08 2025 | $0.00016158 | $0.00016158 | $0.00017304 | $0.00017304 | - | - |
| Sep-07 2025 | $0.00017304 | $0.00017304 | $0.00017304 | $0.00017304 | - | - |
| Sep-06 2025 | $0.00017304 | $0.00017304 | $0.00017504 | $0.00017504 | - | - |
| Sep-05 2025 | $0.00017504 | $0.00017504 | $0.00019831 | $0.00019831 | - | - |
| Sep-04 2025 | $0.00019831 | $0.00019831 | $0.00019831 | $0.00019831 | - | - |
| Sep-03 2025 | $0.00019831 | $0.00018756 | $0.00019831 | $0.00018756 | $10 | - |
| Sep-02 2025 | $0.00018756 | $0.00018756 | $0.00018756 | $0.00018756 | - | - |
| Sep-01 2025 | $0.00018756 | $0.00018756 | $0.00022193 | $0.00022193 | - | - |
| Aug-31 2025 | $0.00022193 | $0.00022113 | $0.00022853 | $0.00022853 | - | - |
| Aug-30 2025 | $0.00022853 | $0.00022853 | $0.00022853 | $0.00022853 | - | - |
| Aug-29 2025 | $0.00022853 | $0.00022853 | $0.00023548 | $0.00023548 | - | - |
| Aug-28 2025 | $0.00023548 | $0.00023548 | $0.00024757 | $0.00024696 | - | - |
| Aug-27 2025 | $0.00024696 | $0.0002393 | $0.00025426 | $0.00024057 | $13 | - |