時価総額 $2.46T
-0.55%
ボリューム24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
硬貨
28.911
+8
取引所
885
最後の更新
2 分 前
BLUE CHIP (BCHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
| Oct-11 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
| Oct-10 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
| Oct-09 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
| Oct-08 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
| Oct-07 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
| Oct-06 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
| Oct-05 2023 | $0.000000000009036838706018 | $0.000000000009025636422906 | $0.000000000009202560344732 | $0.000000000009202560344732 | $19 | - |
| Oct-04 2023 | $0.000000000009202560344732 | $0.000000000009142592180536 | $0.000000000009228463618405 | $0.000000000009228463618405 | - | - |
| Oct-03 2023 | $0.000000000009245864388443 | $0.000000000009237431063235 | $0.000000000009691995043411 | $0.000000000009691995043411 | $52 | - |
| Oct-02 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |
| Oct-01 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |
| Sep-30 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |
| Sep-29 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |
| Sep-28 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |