時価総額 $2.25T
-1.27%
ボリューム24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-12 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
Oct-11 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
Oct-10 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
Oct-09 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
Oct-08 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
Oct-07 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
Oct-06 2023 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | $0.000000000009029731537523 | - | - |
Oct-05 2023 | $0.000000000009036838706018 | $0.000000000009025636422906 | $0.000000000009202560344732 | $0.000000000009202560344732 | $19 | - |
Oct-04 2023 | $0.000000000009202560344732 | $0.000000000009142592180536 | $0.000000000009228463618405 | $0.000000000009228463618405 | - | - |
Oct-03 2023 | $0.000000000009245864388443 | $0.000000000009237431063235 | $0.000000000009691995043411 | $0.000000000009691995043411 | $52 | - |
Oct-02 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |
Oct-01 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |
Sep-30 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |
Sep-29 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |
Sep-28 2023 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | $0.000000000009691995043411 | - | - |