時価総額 R$13.81T
2.3%
ボリューム24h R$485.56B
11.52%
BTC % 50.11%
0.59%
ETH % 16.76%
-0.47%
硬貨
27.891
+2
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
Oct-12 2023 | R$0.000000000050505816814196 | R$0.000000000050505816814196 | R$0.000000000050505816814196 | R$0.000000000050505816814196 | - | - |
Oct-11 2023 | R$0.000000000050505816814196 | R$0.000000000050505816814196 | R$0.000000000050505816814196 | R$0.000000000050505816814196 | - | - |
Oct-10 2023 | R$0.000000000050505816814196 | R$0.000000000050505816814196 | R$0.000000000050505816814196 | R$0.000000000050505816814196 | - | - |
Oct-09 2023 | R$0.000000000050505816814196 | R$0.000000000050505816814196 | R$0.000000000050505816814196 | R$0.000000000050505816814196 | - | - |
Oct-08 2023 | R$0.000000000050505816814196 | R$0.000000000050505816814196 | R$0.000000000050505816814196 | R$0.000000000050505816814196 | - | - |
Oct-07 2023 | R$0.000000000050505816814196 | R$0.000000000050505816814196 | R$0.000000000050505816814196 | R$0.000000000050505816814196 | - | - |
Oct-06 2023 | R$0.000000000050505816814196 | R$0.000000000050505816814196 | R$0.000000000050505816814196 | R$0.000000000050505816814196 | - | - |
Oct-05 2023 | R$0.000000000050545569197596 | R$0.000000000050482911691511 | R$0.000000000051472496724982 | R$0.000000000051472496724982 | R$107 | - |
Oct-04 2023 | R$0.000000000051472496724982 | R$0.000000000051137077991548 | R$0.000000000051617380987552 | R$0.000000000051617380987552 | - | - |
Oct-03 2023 | R$0.00000000005171470836659 | R$0.000000000051667538417371 | R$0.000000000054210042036409 | R$0.000000000054210042036409 | R$290 | - |
Oct-02 2023 | R$0.000000000054210042036409 | R$0.000000000054210042036409 | R$0.000000000054210042036409 | R$0.000000000054210042036409 | - | - |
Oct-01 2023 | R$0.000000000054210042036409 | R$0.000000000054210042036409 | R$0.000000000054210042036409 | R$0.000000000054210042036409 | - | - |
Sep-30 2023 | R$0.000000000054210042036409 | R$0.000000000054210042036409 | R$0.000000000054210042036409 | R$0.000000000054210042036409 | - | - |
Sep-29 2023 | R$0.000000000054210042036409 | R$0.000000000054210042036409 | R$0.000000000054210042036409 | R$0.000000000054210042036409 | - | - |
Sep-28 2023 | R$0.000000000054210042036409 | R$0.000000000054210042036409 | R$0.000000000054210042036409 | R$0.000000000054210042036409 | - | - |
BLUE CHIP(BCHIP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、11-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.59328 BRL.