時価総額 $3.97T
1.83%
ボリューム24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
硬貨
32.438
+18
取引所
885
最後の更新
2 分 前
BitcoinX / Bloxies Coin (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000037147 | $0.0000037147 | $0.0000037147 | $0.0000037147 | - | - |
| Jul-14 2025 | $0.0000037147 | $0.0000037147 | $0.0000037147 | $0.0000037147 | - | - |
| Jul-13 2025 | $0.0000037147 | $0.0000037147 | $0.0000038507 | $0.0000038507 | - | - |
| Jul-12 2025 | $0.0000038507 | $0.0000038188 | $0.0000038507 | $0.0000038188 | - | - |
| Jul-11 2025 | $0.0000038188 | $0.0000037824 | $0.0000046005 | $0.0000046005 | - | - |
| Jul-10 2025 | $0.0000026103 | $0.0000026103 | $0.0000026972 | $0.0000026301 | - | - |
| Jul-09 2025 | $0.0000026301 | $0.0000026098 | $0.0000027304 | $0.000002628 | - | - |
| Jul-08 2025 | $0.000002628 | $0.0000026265 | $0.000002628 | $0.0000026265 | - | - |
| Jul-07 2025 | $0.0000026265 | $0.0000025925 | $0.0000026265 | $0.000002618 | - | - |
| Jul-06 2025 | $0.000002618 | $0.0000025912 | $0.0000027419 | $0.0000027419 | - | - |
| Jul-05 2025 | $0.0000027419 | $0.0000025119 | $0.0000028354 | $0.0000027723 | - | - |
| Jul-04 2025 | $0.0000027723 | $0.0000026941 | $0.0000028961 | $0.0000028961 | $6 | - |
| Jul-03 2025 | $0.0000028961 | $0.0000028961 | $0.0000028961 | $0.0000028961 | - | - |
| Jul-02 2025 | $0.0000028982 | $0.0000028003 | $0.0000028982 | $0.0000028003 | $1 | - |
| Jul-01 2025 | $0.0000028003 | $0.0000027624 | $0.0000028069 | $0.0000028069 | - | - |