時価総額 $4.31T
1.84%
ボリューム24h $326.22B
2.52%
BTC % 53.36%
-0.52%
ETH % 12.67%
1.42%
硬貨
33.121
+17
取引所
885
最後の更新
6 秒 前
BitcoinX / Bloxies Coin (BXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
| Aug-25 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
| Aug-24 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
| Aug-23 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
| Aug-22 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
| Aug-21 2025 | $0.0000033878 | $0.0000033878 | $0.0000033878 | $0.0000033878 | - | - |
| Aug-20 2025 | $0.0000033878 | $0.0000033878 | $0.0000035109 | $0.0000035109 | - | - |
| Aug-19 2025 | $0.0000035109 | $0.0000034476 | $0.0000035109 | $0.0000034476 | - | - |
| Aug-18 2025 | $0.0000034476 | $0.0000034476 | $0.0000034476 | $0.0000034476 | - | - |
| Aug-17 2025 | $0.0000034476 | $0.0000031685 | $0.0000034476 | $0.0000031685 | - | - |
| Aug-16 2025 | $0.0000031685 | $0.0000031685 | $0.0000031685 | $0.0000031685 | - | - |
| Aug-15 2025 | $0.0000031685 | $0.0000031685 | $0.0000033939 | $0.0000033275 | - | - |
| Aug-14 2025 | $0.0000033275 | $0.0000033275 | $0.0000036936 | $0.0000035671 | - | - |
| Aug-13 2025 | $0.0000035671 | $0.0000033621 | $0.0000035671 | $0.0000033621 | - | - |
| Aug-12 2025 | $0.0000033621 | $0.0000033621 | $0.0000034316 | $0.0000034316 | - | - |