時価総額 $2.40T
-0.66%
ボリューム24h $118.22B
-46.25%
BTC % 52.58%
0.09%
ETH % 13.82%
0.57%
硬貨
28.577
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
Jun-12 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
Jun-11 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
Jun-10 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
Jun-09 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
Jun-08 2023 | $0.090363 | $0.090363 | $0.090363 | $0.090363 | - | - |
Jun-07 2023 | $0.090363 | $0.090281 | $0.090422 | $0.090355 | - | - |
Jun-06 2023 | $0.090347 | $0.085953 | $0.090377 | $0.085953 | $728 | - |
Jun-05 2023 | $0.085953 | $0.085953 | $0.085953 | $0.085953 | - | - |
Jun-04 2023 | $0.085953 | $0.085953 | $0.085953 | $0.085953 | - | - |
Jun-03 2023 | $0.085953 | $0.085953 | $0.085953 | $0.085953 | - | - |
Jun-02 2023 | $0.085953 | $0.085953 | $0.085959 | $0.085959 | - | - |
Jun-01 2023 | $0.085979 | $0.085859 | $0.089881 | $0.089772 | $313 | - |
May-31 2023 | $0.089768 | $0.089708 | $0.099207 | $0.097167 | $1,203 | - |
May-30 2023 | $0.097167 | $0.097167 | $0.097167 | $0.097167 | - | - |