時価総額 $4.31T
1.81%
ボリューム24h $324.95B
2.3%
BTC % 53.42%
-0.48%
ETH % 12.67%
1.65%
硬貨
33.121
+17
取引所
885
最後の更新
15 秒 前
Bloomsperg Terminal (SPERG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000451 | $0.0000451 | $0.0000451 | $0.0000451 | - | $45,106 |
| Sep-10 2025 | $0.0000451 | $0.0000443 | $0.00004519 | $0.0000443 | - | $45,106 |
| Sep-09 2025 | $0.0000443 | $0.00004263 | $0.00004468 | $0.00004263 | - | $44,301 |
| Sep-08 2025 | $0.00004263 | $0.00004263 | $0.000043 | $0.000043 | - | $42,633 |
| Sep-07 2025 | $0.000043 | $0.000043 | $0.00004459 | $0.00004459 | - | $43,000 |
| Sep-06 2025 | $0.00004459 | $0.00004459 | $0.00004459 | $0.00004459 | - | $44,592 |
| Sep-05 2025 | $0.00004471 | $0.00004471 | $0.00004583 | $0.00004583 | - | $44,713 |
| Sep-04 2025 | $0.00004583 | $0.00004577 | $0.00004583 | $0.00004577 | - | $45,839 |
| Sep-03 2025 | $0.00004555 | $0.00004458 | $0.00004555 | $0.00004458 | - | $45,553 |
| Sep-02 2025 | $0.00004458 | $0.00004265 | $0.00004817 | $0.00004817 | - | $44,585 |
| Sep-01 2025 | $0.00004817 | $0.00004817 | $0.00005209 | $0.00005209 | $11 | $48,180 |
| Aug-31 2025 | $0.00005209 | $0.00005209 | $0.0000535 | $0.00005315 | - | $52,092 |
| Aug-30 2025 | $0.00005315 | $0.00005315 | $0.00005602 | $0.00005602 | - | $53,155 |
| Aug-29 2025 | $0.00005602 | $0.00005602 | $0.00005645 | $0.00005645 | - | $56,027 |
| Aug-28 2025 | $0.00005645 | $0.0000551 | $0.00005645 | $0.0000551 | - | $56,453 |