時価総額 $3.90T
1.63%
ボリューム24h $407.54B
2.37%
BTC % 60.05%
-0.08%
ETH % 9.16%
-1.2%
硬貨
32.392
+15
取引所
885
最後の更新
1 分 前
Bloomsperg Terminal (SPERG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00008325 | $0.00008325 | $0.00008428 | $0.00008399 | - | $83,256 |
| Jul-10 2025 | $0.00008399 | $0.00007892 | $0.00008399 | $0.00007892 | $64 | $83,992 |
| Jul-09 2025 | $0.00007892 | $0.00007726 | $0.00007892 | $0.00007726 | - | $78,921 |
| Jul-08 2025 | $0.00007674 | $0.00007674 | $0.00007879 | $0.00007879 | $55 | $76,741 |
| Jul-07 2025 | $0.00007879 | $0.00007796 | $0.00007879 | $0.00007796 | - | $78,792 |
| Jul-06 2025 | $0.00007796 | $0.00007509 | $0.00007796 | $0.00007619 | - | $77,967 |
| Jul-05 2025 | $0.00007619 | $0.00007075 | $0.00007648 | $0.00007075 | - | $76,191 |
| Jul-04 2025 | $0.00007075 | $0.00007075 | $0.00007542 | $0.00007542 | - | $70,754 |
| Jul-03 2025 | $0.00007542 | $0.00007542 | $0.000085 | $0.000085 | - | $75,421 |
| Jul-02 2025 | $0.000085 | $0.00007852 | $0.000085 | $0.00007852 | - | $85,006 |
| Jul-01 2025 | $0.00007852 | $0.00007852 | $0.00008317 | $0.00008317 | - | $78,527 |
| Jun-30 2025 | $0.00008317 | $0.00008037 | $0.00008427 | $0.00008037 | $70 | $83,175 |
| Jun-29 2025 | $0.00008037 | $0.00007957 | $0.00008752 | $0.00008752 | - | $80,374 |
| Jun-28 2025 | $0.00008706 | $0.00008049 | $0.00008706 | $0.00008049 | $407 | $87,064 |
| Jun-27 2025 | $0.00008049 | $0.00007803 | $0.00008049 | $0.00007842 | - | $80,492 |