時価総額 $4.10T
-1.18%
ボリューム24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
12 秒 前
Bloomsperg Terminal (SPERG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005699 | $0.00005699 | $0.00005799 | $0.00005799 | - | $56,992 |
| Aug-18 2025 | $0.00005799 | $0.00005799 | $0.00006003 | $0.00006003 | - | $57,991 |
| Aug-17 2025 | $0.00006003 | $0.00006003 | $0.00006044 | $0.00006044 | - | $60,040 |
| Aug-16 2025 | $0.00006044 | $0.00005949 | $0.00006535 | $0.00006535 | - | $60,445 |
| Aug-15 2025 | $0.00006535 | $0.00006535 | $0.00006944 | $0.00006769 | - | $65,354 |
| Aug-14 2025 | $0.00006769 | $0.00006769 | $0.00007135 | $0.00007068 | - | $67,698 |
| Aug-13 2025 | $0.00007068 | $0.00006309 | $0.00007101 | $0.00006309 | - | $70,690 |
| Aug-12 2025 | $0.00006309 | $0.00006309 | $0.00006309 | $0.00006309 | - | $63,090 |
| Aug-11 2025 | $0.00006309 | $0.00006303 | $0.00006521 | $0.00006349 | - | $63,090 |
| Aug-10 2025 | $0.00006349 | $0.00006326 | $0.00006349 | $0.00006326 | - | $63,499 |
| Aug-09 2025 | $0.00006326 | $0.00005842 | $0.00006336 | $0.00005842 | - | $63,263 |
| Aug-08 2025 | $0.00005842 | $0.00005624 | $0.00005842 | $0.00005624 | - | $58,421 |
| Aug-07 2025 | $0.00005624 | $0.00005454 | $0.00005624 | $0.00005454 | - | $56,243 |
| Aug-06 2025 | $0.00005454 | $0.00005454 | $0.00005495 | $0.00005495 | $78 | $54,546 |
| Aug-05 2025 | $0.00005495 | $0.00005294 | $0.00005495 | $0.00005294 | - | $54,957 |