時価総額 $2.24T
-2.26%
ボリューム24h $131.43B
2.37%
BTC % 52.33%
-0.49%
ETH % 14.25%
-0.84%
硬貨
28.474
+15
取引所
885
最後の更新
2 分 前
BlockStamp (BST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-21 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-20 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-19 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-18 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-17 2022 | $0.022647 | $0.022647 | $0.022647 | $0.022647 | - | - |
| Jul-16 2022 | $0.022647 | $0.02257 | $0.022933 | $0.022917 | - | - |
| Jul-15 2022 | $0.022919 | $0.012238 | $0.023252 | $0.012343 | - | - |
| Jul-14 2022 | $0.012341 | $0.011813 | $0.012473 | $0.012126 | - | - |
| Jul-13 2022 | $0.012127 | $0.011399 | $0.012133 | $0.011595 | - | - |
| Jul-12 2022 | $0.011594 | $0.011585 | $0.012026 | $0.011982 | - | - |
| Jul-11 2022 | $0.011982 | $0.011954 | $0.012513 | $0.012513 | - | - |
| Jul-10 2022 | $0.012516 | $0.012436 | $0.012954 | $0.012954 | - | - |
| Jul-09 2022 | $0.012955 | $0.012867 | $0.013126 | $0.01303 | - | - |
| Jul-08 2022 | $0.013038 | $0.012754 | $0.013388 | $0.012982 | - | - |