時価総額 $2.16T
-0.02%
ボリューム24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
硬貨
28.415
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-06 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-05 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-04 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-03 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-02 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Feb-01 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Jan-31 2024 | $0.00027454 | $0.00027454 | $0.00027454 | $0.00027454 | - | - |
Jan-30 2024 | $0.00027454 | $0.00027454 | $0.00028299 | $0.00027797 | $473 | - |
Jan-29 2024 | $0.00027797 | $0.00027797 | $0.00027797 | $0.00027797 | - | - |
Jan-28 2024 | $0.00027797 | $0.00027797 | $0.00027797 | $0.00027797 | - | - |
Jan-27 2024 | $0.00027797 | $0.00027797 | $0.00027797 | $0.00027797 | - | - |
Jan-26 2024 | $0.00027797 | $0.00027797 | $0.00028226 | $0.00028226 | $250 | - |
Jan-25 2024 | $0.00028226 | $0.00028226 | $0.00040654 | $0.00040654 | $2,928 | - |
Jan-24 2024 | $0.00040654 | $0.00040654 | $0.00042339 | $0.00042339 | $630 | - |