時価総額 $2.23T
0.86%
ボリューム24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
硬貨
28.489
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-01 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,323 |
Nov-30 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,302 |
Nov-29 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,281 |
Nov-28 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,260 |
Nov-27 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,235 |
Nov-26 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,219 |
Nov-25 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,198 |
Nov-24 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,177 |
Nov-23 2019 | $0.00007601 | $0.00007601 | $0.00007601 | $0.00007601 | - | $16,156 |
Nov-22 2019 | $0.00007601 | $0.0000748 | $0.00007691 | $0.00007638 | - | $16,135 |
Nov-21 2019 | $0.00007638 | $0.00007574 | $0.00008137 | $0.00008123 | $11 | $16,195 |
Nov-20 2019 | $0.00008123 | $0.00008103 | $0.0000869 | $0.0000869 | $12 | $17,200 |
Nov-19 2019 | $0.0000869 | $0.0000869 | $0.0000869 | $0.0000869 | - | $18,376 |
Nov-18 2019 | $0.0000869 | $0.0000869 | $0.0000869 | $0.0000869 | - | $18,352 |
Nov-17 2019 | $0.0000869 | $0.0000869 | $0.0000869 | $0.0000869 | - | $18,328 |