時価総額 NZ$4.31T
-1.19%
ボリューム24h NZ$287.81B
-7.2%
BTC % 50.73%
-0.15%
ETH % 16.1%
0.8%
硬貨
28.187
+25
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-01 2022 | NZ$0.00521482 | NZ$0.00521482 | NZ$0.00521482 | NZ$0.00521482 | - | - |
Sep-30 2022 | NZ$0.00521482 | NZ$0.00521482 | NZ$0.00521482 | NZ$0.00521482 | - | - |
Sep-29 2022 | NZ$0.00521482 | NZ$0.00521482 | NZ$0.00521482 | NZ$0.00521482 | - | - |
Sep-28 2022 | NZ$0.00521482 | NZ$0.00521482 | NZ$0.00521482 | NZ$0.00521482 | - | - |
Sep-27 2022 | NZ$0.00521482 | NZ$0.00521482 | NZ$0.00521482 | NZ$0.00521482 | - | - |
Sep-26 2022 | NZ$0.00521482 | NZ$0.00521482 | NZ$0.00521482 | NZ$0.00521482 | - | - |
Sep-25 2022 | NZ$0.00521482 | NZ$0.00516756 | NZ$0.00522307 | NZ$0.00518507 | - | - |
Sep-24 2022 | NZ$0.00518163 | NZ$0.00513216 | NZ$0.00526894 | NZ$0.00513216 | NZ$18 | - |
Sep-23 2022 | NZ$0.00513216 | NZ$0.00513216 | NZ$0.00513216 | NZ$0.00513216 | - | - |
Sep-22 2022 | NZ$0.00513216 | NZ$0.00513216 | NZ$0.00513216 | NZ$0.00513216 | - | - |
Sep-21 2022 | NZ$0.00513216 | NZ$0.00513216 | NZ$0.00513216 | NZ$0.00513216 | - | - |
Sep-20 2022 | NZ$0.00513216 | NZ$0.00510561 | NZ$0.00515537 | NZ$0.00514766 | - | - |
Sep-19 2022 | NZ$0.00514459 | NZ$0.00500224 | NZ$0.00531442 | NZ$0.00531442 | NZ$14 | - |
Sep-18 2022 | NZ$0.00531442 | NZ$0.00531442 | NZ$0.00531442 | NZ$0.00531442 | - | - |
Sep-17 2022 | NZ$0.00531442 | NZ$0.00531442 | NZ$0.00531442 | NZ$0.00531442 | - | - |
Blockmine(GOLD NUGGET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、323日間分析、04-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67983 NZD.