時価総額 $3.49T
1.47%
ボリューム24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
硬貨
32.232
+11
取引所
885
最後の更新
3 分 前
BlockMesh (BMH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00011033 | $0.00011033 | $0.00011033 | $0.00011033 | - | $30,126 |
| Sep-12 2022 | $0.00011033 | $0.00011033 | $0.00011033 | $0.00011033 | - | $30,126 |
| Sep-11 2022 | $0.00011033 | $0.00010937 | $0.00011077 | $0.00011074 | - | $30,126 |
| Sep-10 2022 | $0.00011072 | $0.0001068 | $0.00011101 | $0.0001068 | - | $30,233 |
| Sep-09 2022 | $0.00010679 | $0.0001018 | $0.0001077 | $0.00010188 | - | $29,161 |
| Sep-08 2022 | $0.00010188 | $0.00010074 | $0.00016316 | $0.00016316 | - | $27,818 |
| Sep-07 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
| Sep-06 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
| Sep-05 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
| Sep-04 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
| Sep-03 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
| Sep-02 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
| Sep-01 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
| Aug-31 2022 | $0.00016316 | $0.00016316 | $0.00016316 | $0.00016316 | - | $44,551 |
| Aug-30 2022 | $0.00016316 | $0.00015777 | $0.00016421 | $0.00015969 | - | $44,551 |