時価総額 $2.63T
6.92%
ボリューム24h $375.93B
55.04%
BTC % 55.49%
-0.14%
ETH % 12%
0.41%
硬貨
29.417
+16
取引所
885
最後の更新
1 分 前
BLOCKMAX (OCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-23 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-22 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-21 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-20 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-19 2023 | $0.017595 | $0.017595 | $0.017595 | $0.017595 | - | - |
| Aug-18 2023 | $0.017595 | $0.017595 | $0.017601 | $0.017601 | - | - |
| Aug-17 2023 | $0.017599 | $0.017574 | $0.017611 | $0.017581 | - | - |
| Aug-16 2023 | $0.017577 | $0.017575 | $0.017583 | $0.017581 | - | - |
| Aug-15 2023 | $0.017584 | $0.017575 | $0.017584 | $0.017583 | - | - |
| Aug-14 2023 | $0.017588 | $0.017574 | $0.017588 | $0.017586 | - | - |
| Aug-13 2023 | $0.017586 | $0.017586 | $0.017593 | $0.017591 | - | - |
| Aug-12 2023 | $0.01759 | $0.017583 | $0.017593 | $0.017586 | - | - |
| Aug-11 2023 | $0.017586 | $0.017574 | $0.017586 | $0.017584 | - | - |
| Aug-10 2023 | $0.017584 | $0.017576 | $0.017592 | $0.017587 | - | - |