時価総額 $2.41T
4.4%
ボリューム24h $175.66B
32.43%
BTC % 52.5%
0.7%
ETH % 13.73%
-0.58%
硬貨
28.570
+10
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
May-23 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
May-22 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
May-21 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
May-20 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
May-19 2023 | $0.00007158 | $0.00007158 | $0.00007158 | $0.00007158 | - | - |
May-18 2023 | $0.00007158 | $0.00007157 | $0.00007161 | $0.00007159 | - | - |
May-17 2023 | $0.00007159 | $0.00007153 | $0.00007162 | $0.00007158 | $0 | - |
May-16 2023 | $0.00007158 | $0.00007156 | $0.00029915 | $0.00029893 | $2 | - |
May-15 2023 | $0.00029893 | $0.00007002 | $0.00029921 | $0.00020009 | $30 | - |
May-14 2023 | $0.0002001 | $0.00019978 | $0.00020017 | $0.00020009 | $0 | - |
May-13 2023 | $0.00020009 | $0.00020003 | $0.00030015 | $0.00020013 | $19 | - |
May-12 2023 | $0.00020014 | $0.00019953 | $0.00020026 | $0.00020011 | $2 | - |
May-11 2023 | $0.00020011 | $0.00019972 | $0.00020029 | $0.00020017 | $9 | - |
May-10 2023 | $0.00020016 | $0.00019977 | $0.00020068 | $0.00020011 | $11 | - |