時価総額 $3.20T
1%
ボリューム24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
硬貨
33.888
+10
取引所
885
最後の更新
10 秒 前
Blockify.Games (BLOCKIFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| Oct-01 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| Sep-30 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| Sep-29 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| Sep-28 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| Sep-27 2022 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| Sep-26 2022 | $0.0000000504 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
| Sep-25 2022 | $0.0000000504 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
| Sep-24 2022 | $0.0000000504 | $0.0000000503 | $0.0000000504 | $0.0000000504 | - | - |
| Sep-23 2022 | $0.0000000504 | $0.0000000476 | $0.0000000588 | $0.0000000476 | $358 | - |
| Sep-22 2022 | $0.0000000476 | $0.0000000476 | $0.0000001611 | $0.0000001611 | $10,582 | - |
| Sep-21 2022 | $0.0000001611 | $0.0000001609 | $0.0000001612 | $0.000000161 | - | - |
| Sep-20 2022 | $0.000000161 | $0.000000161 | $0.0000001666 | $0.0000001666 | $395 | - |
| Sep-19 2022 | $0.0000001666 | $0.0000001546 | $0.0000001667 | $0.0000001546 | $2 | - |
| Sep-18 2022 | $0.0000001546 | $0.0000001545 | $0.0000001603 | $0.0000001603 | - | - |