時価総額 $2.19T
-2.05%
ボリューム24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
硬貨
28.485
+11
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-17 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
Dec-16 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
Dec-15 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
Dec-14 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
Dec-13 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
Dec-12 2023 | $0.00006485 | $0.00006485 | $0.00006485 | $0.00006485 | - | - |
Dec-11 2023 | $0.00006485 | $0.00006485 | $0.00006526 | $0.00006526 | - | - |
Dec-10 2023 | $0.00006522 | $0.00006207 | $0.00006576 | $0.00006207 | $86 | - |
Dec-09 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Dec-08 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Dec-07 2023 | $0.00006207 | $0.00006207 | $0.00006207 | $0.00006207 | - | - |
Dec-06 2023 | $0.00006207 | $0.00006207 | $0.00006421 | $0.00006409 | - | - |
Dec-05 2023 | $0.00006396 | $0.00005886 | $0.0000641 | $0.00005886 | $52 | - |
Dec-04 2023 | $0.00005886 | $0.00005886 | $0.00005886 | $0.00005886 | - | - |
Dec-03 2023 | $0.00005886 | $0.00005886 | $0.00006098 | $0.00006065 | - | - |