時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Blockchain Technology Co. (BTCNOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| May-02 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| May-01 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| Apr-30 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| Apr-29 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| Apr-28 2025 | $0.00641229 | $0.00641229 | $0.00641229 | $0.00641229 | - | - |
| Apr-27 2025 | $0.00641229 | $0.00639579 | $0.00641229 | $0.00639579 | - | - |
| Apr-26 2025 | $0.00639579 | $0.00639579 | $0.00639579 | $0.00639579 | - | - |
| Apr-25 2025 | $0.00639579 | $0.00639579 | $0.00639579 | $0.00639579 | - | - |
| Apr-24 2025 | $0.00639579 | $0.00639579 | $0.00654959 | $0.00654959 | - | - |
| Apr-23 2025 | $0.00654959 | $0.00632753 | $0.00654959 | $0.00632753 | - | - |
| Apr-22 2025 | $0.00632753 | $0.00632753 | $0.00632753 | $0.00632753 | - | - |
| Apr-21 2025 | $0.00632753 | $0.00632753 | $0.00632753 | $0.00632753 | - | - |
| Apr-20 2025 | $0.00632753 | $0.00632753 | $0.0063397 | $0.0063397 | - | - |
| Apr-19 2025 | $0.0063397 | $0.0063397 | $0.0063397 | $0.0063397 | - | - |