時価総額 S$3.07T
1.43%
ボリューム24h S$147.62B
-24.99%
BTC % 49.76%
-0.02%
ETH % 16.35%
-0.67%
硬貨
28.051
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | - | - |
| Apr-29 2024 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | - | - |
| Apr-28 2024 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | - | - |
| Apr-27 2024 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | - | - |
| Apr-26 2024 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | - | - |
| Apr-25 2024 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | - | - |
| Apr-24 2024 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | - | - |
| Apr-23 2024 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | - | - |
| Apr-22 2024 | S$0.00000000000470377480725 | S$0.00000000000470377480725 | S$0.000000000004998204359996 | S$0.000000000004724700716628 | S$52 | - |
| Apr-21 2024 | S$0.000000000004724700716628 | S$0.000000000004724700716628 | S$0.000000000004724700716628 | S$0.000000000004724700716628 | - | - |
| Apr-20 2024 | S$0.000000000004724700716628 | S$0.000000000004724700716628 | S$0.000000000004724700716628 | S$0.000000000004724700716628 | - | - |
| Apr-19 2024 | S$0.000000000004724700716628 | S$0.000000000004724700716628 | S$0.000000000004724700716628 | S$0.000000000004724700716628 | - | - |
| Apr-18 2024 | S$0.000000000004724700716628 | S$0.000000000004724700716628 | S$0.000000000004724700716628 | S$0.000000000004724700716628 | - | - |
| Apr-17 2024 | S$0.000000000004724700716628 | S$0.000000000004672720203947 | S$0.000000000004724700716628 | S$0.000000000004672720203947 | S$2 | - |
| Apr-16 2024 | S$0.000000000004672720203947 | S$0.000000000004591773222995 | S$0.000000000004672720203947 | S$0.000000000004591773222995 | S$5 | - |
BLOCK GALAXY NETWORK（GLAX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、330日間分析、18-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3416 SGD.