時価総額 $2.44T
-2.37%
ボリューム24h $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
硬貨
26.860
+5
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $3.6438 | $3.6303 | $3.6466 | $3.6403 | $3 | - |
| May-18 2022 | $3.6441 | $3.6291 | $3.6489 | $3.6413 | $3 | - |
| May-15 2022 | $3.8490 | $3.7348 | $3.9048 | $3.7530 | $1,554 | - |
| May-14 2022 | $3.7494 | $3.5931 | $3.8952 | $3.5931 | $583 | - |
| May-13 2022 | $4.3897 | $4.3713 | $4.4306 | $4.3963 | $136 | - |
| May-12 2022 | $4.3887 | $4.3339 | $4.5865 | $4.3754 | $136 | - |
| May-11 2022 | $4.5373 | $4.5200 | $4.5555 | $4.5348 | $15 | - |
| May-10 2022 | $4.5390 | $4.5107 | $4.5717 | $4.5322 | $15 | - |
| May-08 2022 | $4.7294 | $4.5581 | $4.7294 | $4.5627 | $130 | - |
| May-07 2022 | $4.5596 | $4.5549 | $4.9433 | $4.8555 | $145 | - |
| May-06 2022 | $4.8563 | $4.6081 | $4.9273 | $4.6389 | $235 | - |
| May-05 2022 | $4.6370 | $4.6245 | $4.7041 | $4.6552 | $30 | - |
| May-04 2022 | $4.6557 | $3.8261 | $4.6560 | $3.8475 | $326 | - |
| May-03 2022 | $3.8486 | $3.8466 | $4.1605 | $4.1290 | $272 | - |
| May-02 2022 | $4.1284 | $4.1177 | $4.1301 | $4.1226 | $4 | - |