時価総額 NZ$3.73T
-0.27%
ボリューム24h NZ$200.51B
-7.01%
BTC % 49.78%
-0.18%
ETH % 16.42%
-0.3%
硬貨
28.051
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.915628 | NZ$0.893137 | NZ$1.0755 | NZ$1.0755 | NZ$1,852,491 | NZ$37,042,519 |
Jul-10 2024 | NZ$1.0734 | NZ$1.0158 | NZ$1.3667 | NZ$1.3562 | NZ$1,230,572 | NZ$43,487,364 |
Jul-09 2024 | NZ$1.3656 | NZ$1.2426 | NZ$1.5077 | NZ$1.3191 | NZ$1,808,692 | NZ$55,523,973 |
Jul-08 2024 | NZ$1.3020 | NZ$1.0526 | NZ$1.3588 | NZ$1.1304 | NZ$1,551,634 | NZ$52,939,820 |
Jul-07 2024 | NZ$1.1531 | NZ$0.959903 | NZ$1.3314 | NZ$0.975045 | NZ$2,070,898 | NZ$46,850,248 |
Jul-06 2024 | NZ$0.983863 | NZ$0.753219 | NZ$1.0445 | NZ$0.780147 | NZ$1,498,209 | NZ$39,855,139 |
Jul-05 2024 | NZ$0.768596 | NZ$0.637436 | NZ$0.77475 | NZ$0.706303 | NZ$1,077,846 | NZ$31,049,072 |
Jul-04 2024 | NZ$0.707158 | NZ$0.699855 | NZ$0.738978 | NZ$0.736275 | NZ$810,102 | NZ$28,509,838 |
Jul-03 2024 | NZ$0.739096 | NZ$0.711107 | NZ$0.799024 | NZ$0.796621 | NZ$808,575 | NZ$29,801,238 |
Jul-02 2024 | NZ$0.791365 | NZ$0.762475 | NZ$0.815569 | NZ$0.815569 | NZ$916,208 | NZ$31,916,654 |
Jul-01 2024 | NZ$0.810846 | NZ$0.766371 | NZ$0.847599 | NZ$0.769391 | NZ$1,053,293 | NZ$32,700,984 |
Jun-30 2024 | NZ$0.763052 | NZ$0.650912 | NZ$0.770058 | NZ$0.698651 | NZ$2,018,079 | NZ$30,738,613 |
Jun-29 2024 | NZ$0.731903 | NZ$0.714734 | NZ$0.883733 | NZ$0.873752 | NZ$1,614,069 | NZ$29,455,376 |
Jun-28 2024 | NZ$0.891809 | NZ$0.891809 | NZ$0.954598 | NZ$0.929381 | NZ$1,046,197 | NZ$36,022,129 |
Jun-27 2024 | NZ$0.957875 | NZ$0.927637 | NZ$0.9901 | NZ$0.947085 | NZ$1,139,509 | NZ$38,709,438 |
Blendr Network(BLENDR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、128日間分析、06-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63462 NZD.