時価総額 £1.91T
0.42%
ボリューム24h £140.37B
35.6%
BTC % 50.23%
-0.49%
ETH % 16.44%
0.54%
硬貨
28.079
+19
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-15 2024 | £139.65 | £129.83 | £139.65 | £129.83 | £9,576,447 | £243,001,732 |
| Jul-14 2024 | £130.28 | £126.85 | £130.28 | £126.95 | £5,195,912 | £226,696,822 |
| Jul-13 2024 | £125.97 | £121.80 | £125.97 | £122.24 | £10,662,879 | £218,748,473 |
| Jul-12 2024 | £121.92 | £118.21 | £122.44 | £119.83 | £7,845,575 | £214,143,326 |
| Jul-11 2024 | £120.00 | £120.00 | £126.20 | £124.28 | £10,366,543 | £210,780,223 |
| Jul-10 2024 | £124.53 | £122.92 | £127.41 | £123.70 | £8,052,463 | £219,621,270 |
| Jul-09 2024 | £124.62 | £121.19 | £125.92 | £121.94 | £12,884,682 | £219,957,192 |
| Jul-08 2024 | £123.03 | £113.03 | £123.92 | £116.13 | £8,987,568 | £218,918,083 |
| Jul-07 2024 | £117.23 | £117.23 | £125.53 | £125.53 | £5,158,980 | £209,687,038 |
| Jul-06 2024 | £126.43 | £116.75 | £126.43 | £118.46 | £5,835,191 | £226,762,757 |
| Jul-05 2024 | £118.17 | £108.40 | £118.72 | £111.57 | £14,539,475 | £212,455,998 |
| Jul-04 2024 | £115.30 | £115.30 | £124.55 | £124.55 | £20,360,788 | £211,967,208 |
| Jul-03 2024 | £123.72 | £122.57 | £135.14 | £135.14 | £7,251,268 | £234,544,804 |
| Jul-02 2024 | £135.73 | £128.46 | £135.73 | £128.46 | £8,444,167 | £257,140,291 |
| Jul-01 2024 | £128.77 | £122.68 | £130.09 | £128.04 | £5,913,574 | £244,883,163 |
BlazeStake Staked SOL（BSOL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、199日間分析、30-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7714 GBP.