時価総額 $2.50T
1.92%
ボリューム24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
硬貨
26.972
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00063986 | $0.00063231 | $0.00064454 | $0.00064004 | - | - |
| May-04 2024 | $0.00063874 | $0.00062729 | $0.00064238 | $0.00062928 | - | - |
| May-03 2024 | $0.00063058 | $0.00059055 | $0.00063058 | $0.00059055 | - | - |
| May-02 2024 | $0.00059273 | $0.00057359 | $0.00059299 | $0.00058209 | - | - |
| May-01 2024 | $0.00057947 | $0.00056763 | $0.00060471 | $0.00060471 | - | - |
| Apr-30 2024 | $0.00060462 | $0.00059588 | $0.00064351 | $0.00063828 | - | - |
| Apr-29 2024 | $0.00064071 | $0.00062263 | $0.00064071 | $0.00063272 | - | - |
| Apr-28 2024 | $0.00062903 | $0.00062903 | $0.00064145 | $0.00063466 | - | - |
| Apr-27 2024 | $0.00063401 | $0.00062742 | $0.00063762 | $0.00063762 | - | - |
| Apr-26 2024 | $0.00063758 | $0.00063566 | $0.00064681 | $0.00064461 | - | - |
| Apr-25 2024 | $0.00064593 | $0.00062865 | $0.00065042 | $0.00064378 | - | - |
| Apr-24 2024 | $0.00064234 | $0.0006363 | $0.00066849 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066297 | $0.0006604 | $0.00067085 | $0.0006682 | - | - |
| Apr-22 2024 | $0.00067152 | $0.00064685 | $0.00067152 | $0.00065111 | - | - |
| Apr-21 2024 | $0.0006495 | $0.00064494 | $0.00065571 | $0.00064903 | - | - |