時価総額 $2.66T
1.22%
ボリューム24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
3 分 前
BlazeCoin (BLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Feb-04 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Feb-03 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Feb-02 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Feb-01 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-31 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-30 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-29 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-28 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-27 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-26 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-25 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-24 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-23 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-22 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |