時価総額 $2.60T
1.57%
ボリューム24h $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
15 秒 前
Blatform (BFORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2023 | $0.0079931 | $0.0079931 | $0.0079931 | $0.0079931 | - | - |
| Jan-25 2023 | $0.0079931 | $0.0079931 | $0.0079931 | $0.0079931 | - | - |
| Jan-24 2023 | $0.0079931 | $0.0079931 | $0.0079931 | $0.0079931 | - | - |
| Jan-23 2023 | $0.0079931 | $0.0079931 | $0.0079931 | $0.0079931 | - | - |
| Jan-22 2023 | $0.0079931 | $0.0079931 | $0.0079931 | $0.0079931 | - | - |
| Jan-21 2023 | $0.0079931 | $0.0079931 | $0.0079931 | $0.0079931 | - | - |
| Jan-20 2023 | $0.0079931 | $0.0079931 | $0.0079931 | $0.0079931 | - | - |
| Jan-19 2023 | $0.0079931 | $0.00799261 | $0.00799375 | $0.00799292 | - | - |
| Jan-18 2023 | $0.00799291 | $0.00799277 | $0.00799537 | $0.00799384 | - | - |
| Jan-17 2023 | $0.00799382 | $0.00799348 | $0.00799645 | $0.00799603 | $83 | - |
| Jan-16 2023 | $0.007996 | $0.00799572 | $0.00800261 | $0.00800178 | $106 | - |
| Jan-15 2023 | $0.00800198 | $0.00799996 | $0.00800302 | $0.00800015 | - | - |
| Jan-14 2023 | $0.00800025 | $0.00799995 | $0.00800222 | $0.00800065 | - | - |
| Jan-13 2023 | $0.00800071 | $0.00799948 | $0.00894572 | $0.00894507 | $2 | - |
| Jan-12 2023 | $0.00894482 | $0.00715791 | $0.00901806 | $0.00901709 | $413 | - |