時価総額 $3.49T
1.2%
ボリューム24h $212.29B
-46.74%
BTC % 61.12%
0.58%
ETH % 8.39%
-0.95%
硬貨
32.233
+8
取引所
885
最後の更新
3 分 前
Blaster Token (BLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
| Apr-18 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
| Apr-17 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
| Apr-16 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
| Apr-15 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
| Apr-14 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
| Apr-13 2023 | $0.00010418 | $0.00010227 | $0.00010438 | $0.00010285 | - | - |
| Apr-12 2023 | $0.00010285 | $0.00010258 | $0.00010297 | $0.00010258 | $43 | - |
| Apr-11 2023 | $0.00010258 | $0.00009896 | $0.00010352 | $0.00009907 | - | - |
| Apr-10 2023 | $0.00009906 | $0.00008873 | $0.00010199 | $0.00010187 | $1,059 | - |
| Apr-09 2023 | $0.00010192 | $0.00009785 | $0.00010209 | $0.00009785 | $52 | - |
| Apr-08 2023 | $0.00009785 | $0.00009731 | $0.00009803 | $0.00009738 | - | - |
| Apr-07 2023 | $0.00009748 | $0.00009672 | $0.0000977 | $0.00009759 | $12 | - |
| Apr-06 2023 | $0.00009759 | $0.00009757 | $0.00009759 | $0.00009757 | - | - |
| Apr-05 2023 | $0.00009768 | $0.00009463 | $0.00009832 | $0.00009463 | $5 | - |