時価総額 $2.61T
0.16%
ボリューム24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
2 分 前
Blades Of Glory (BLADESOFGLORY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-21 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-20 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-19 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-18 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-17 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-16 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-15 2023 | $0.000000006453350030898801 | $0.000000006345787889044201 | $0.000000006513768276756301 | $0.000000006513768276756301 | $42 | - |
| Sep-14 2023 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | - | - |
| Sep-13 2023 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | - | - |
| Sep-12 2023 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | - | - |
| Sep-11 2023 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | - | - |
| Sep-10 2023 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | - | - |
| Sep-09 2023 | $0.000000006516124331120201 | $0.000000006500226697946201 | $0.000000006545752141047401 | $0.000000006545752141047401 | $7 | - |
| Sep-08 2023 | $0.000000006545752141047401 | $0.000000006526253178916401 | $0.000000006651649152032501 | $0.000000006630764684654501 | - | - |