時価総額 NZ$4.32T
-2.54%
ボリューム24h NZ$295.35B
-2.95%
BTC % 50.68%
-0.8%
ETH % 16.25%
1.72%
硬貨
28.189
+25
取引所
885
最後の更新
58 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-22 2023 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000108 | - | - |
Sep-21 2023 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000108 | - | - |
Sep-20 2023 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000108 | - | - |
Sep-19 2023 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000108 | - | - |
Sep-18 2023 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000108 | - | - |
Sep-17 2023 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000108 | - | - |
Sep-16 2023 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000108 | NZ$0.0000000108 | - | - |
Sep-15 2023 | NZ$0.0000000108 | NZ$0.0000000106 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$70 | - |
Sep-14 2023 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$0.0000000109 | - | - |
Sep-13 2023 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$0.0000000109 | - | - |
Sep-12 2023 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$0.0000000109 | - | - |
Sep-11 2023 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$0.0000000109 | - | - |
Sep-10 2023 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$0.0000000109 | - | - |
Sep-09 2023 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$12 | - |
Sep-08 2023 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$0.0000000111 | NZ$0.0000000111 | - | - |
Blades Of Glory(BLADESOFGLORY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、02-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67954 NZD.