時価総額 €2.39T -0.92%
ボリューム24h €167.81B 17.11%
BTC % 50.66% -0.27%
ETH % 16.23% 1.23%
硬貨 28.178 +19
取引所 885
最後の更新 20 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-22 2023 €0.000000005938753830616347 €0.000000005938753830616347 €0.000000005938753830616347 €0.000000005938753830616347 - -
Sep-21 2023 €0.000000005938753830616347 €0.000000005938753830616347 €0.000000005938753830616347 €0.000000005938753830616347 - -
Sep-20 2023 €0.000000005938753830616347 €0.000000005938753830616347 €0.000000005938753830616347 €0.000000005938753830616347 - -
Sep-19 2023 €0.000000005938753830616347 €0.000000005938753830616347 €0.000000005938753830616347 €0.000000005938753830616347 - -
Sep-18 2023 €0.000000005938753830616347 €0.000000005938753830616347 €0.000000005938753830616347 €0.000000005938753830616347 - -
Sep-17 2023 €0.000000005938753830616347 €0.000000005938753830616347 €0.000000005938753830616347 €0.000000005938753830616347 - -
Sep-16 2023 €0.000000005938753830616347 €0.000000005938753830616347 €0.000000005938753830616347 €0.000000005938753830616347 - -
Sep-15 2023 €0.000000005944567914462738 €0.000000005845485971871955 €0.000000006000222785816833 €0.000000006000222785816833 €39 -
Sep-14 2023 €0.000000006000222785816833 €0.000000006000222785816833 €0.000000006000222785816833 €0.000000006000222785816833 - -
Sep-13 2023 €0.000000006000222785816833 €0.000000006000222785816833 €0.000000006000222785816833 €0.000000006000222785816833 - -
Sep-12 2023 €0.000000006000222785816833 €0.000000006000222785816833 €0.000000006000222785816833 €0.000000006000222785816833 - -
Sep-11 2023 €0.000000006000222785816833 €0.000000006000222785816833 €0.000000006000222785816833 €0.000000006000222785816833 - -
Sep-10 2023 €0.000000006000222785816833 €0.000000006000222785816833 €0.000000006000222785816833 €0.000000006000222785816833 - -
Sep-09 2023 €0.000000006002393088854683 €0.000000005987748825080121 €0.000000006029685042247223 €0.000000006029685042247223 €6 -
Sep-08 2023 €0.000000006029685042247223 €0.000000006011723378290631 €0.000000006127233132886257 €0.000000006107995196916339 - -

Blades Of Glory(BLADESOFGLORY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、51日間分析、02-06-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.