時価総額 $4.03T
1.48%
ボリューム24h $176.15B
BTC % 55.17%
-0.3%
ETH % 11.84%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Blackjack.fun (BJF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-21 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-20 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-19 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-18 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-17 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-16 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-13 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| Jun-12 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-21 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-20 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-19 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-18 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-17 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-16 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |