時価総額 $3.24T
2.42%
ボリューム24h $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
硬貨
33.866
+5
取引所
885
最後の更新
33 秒 前
Black Mirror Experience (MIRROR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00164047 | $0.00163561 | $0.00166933 | $0.00166933 | $778,511 | $157,448 |
| Dec-24 2025 | $0.00170864 | $0.00170864 | $0.00174635 | $0.00173619 | $878,534 | $163,990 |
| Dec-23 2025 | $0.00173283 | $0.00152944 | $0.00188844 | $0.0016474 | $989,504 | $166,312 |
| Dec-22 2025 | $0.00162654 | $0.00162654 | $0.00274909 | $0.00233578 | $1,135,712 | $156,111 |
| Dec-21 2025 | $0.00240691 | $0.00167652 | $0.00244483 | $0.00169166 | $1,206,620 | $231,008 |
| Dec-20 2025 | $0.00168303 | $0.00164307 | $0.00183758 | $0.00175705 | $827,079 | $161,533 |
| Dec-19 2025 | $0.00172231 | $0.00161704 | $0.00175905 | $0.0016269 | $885,741 | $165,302 |
| Dec-18 2025 | $0.00162129 | $0.00162129 | $0.00195576 | $0.0018655 | $932,267 | $155,607 |
| Dec-17 2025 | $0.00186197 | $0.00181635 | $0.00189435 | $0.00188379 | $885,739 | $178,707 |
| Dec-16 2025 | $0.00186544 | $0.0017921 | $0.00213925 | $0.00213925 | $925,278 | $179,040 |
| Dec-15 2025 | $0.00213637 | $0.00211893 | $0.00243648 | $0.00230469 | $869,506 | $205,042 |
| Dec-14 2025 | $0.0023079 | $0.0023079 | $0.00274682 | $0.00266358 | $862,640 | $221,505 |
| Dec-13 2025 | $0.00255883 | $0.00255883 | $0.00296545 | $0.0026907 | $865,737 | $245,589 |
| Dec-12 2025 | $0.00269723 | $0.00267652 | $0.0032303 | $0.0032303 | $904,844 | $258,872 |
| Dec-11 2025 | $0.00310691 | $0.00245778 | $0.00310691 | $0.00268983 | $817,034 | $298,191 |