時価総額 $2.43T
1.86%
ボリューム24h $187.13B
-12.29%
BTC % 53.79%
0.01%
ETH % 9.45%
1.58%
硬貨
34.259
+5
取引所
885
最後の更新
1 分 前
Black Mirror Experience (MIRROR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00128861 | $0.0012869 | $0.00131075 | $0.00130491 | $333,471 | $123,677 |
| Feb-23 2026 | $0.00130635 | $0.00128712 | $0.00131451 | $0.00130586 | $324,068 | $125,379 |
| Feb-22 2026 | $0.00130661 | $0.00129093 | $0.00131794 | $0.00129752 | $330,664 | $125,405 |
| Feb-21 2026 | $0.00129488 | $0.00129488 | $0.00131933 | $0.00131473 | $331,800 | $124,279 |
| Feb-20 2026 | $0.00131852 | $0.00129483 | $0.00131852 | $0.00130673 | $319,697 | $126,547 |
| Feb-19 2026 | $0.00130488 | $0.00129338 | $0.00130906 | $0.00129426 | $362,597 | $125,239 |
| Feb-18 2026 | $0.00128566 | $0.00128375 | $0.00129696 | $0.00128545 | $318,811 | $123,394 |
| Feb-17 2026 | $0.00128579 | $0.00128579 | $0.00129957 | $0.00129864 | $317,676 | $123,406 |
| Feb-16 2026 | $0.00129678 | $0.00128871 | $0.00129987 | $0.00129544 | $308,330 | $124,461 |
| Feb-15 2026 | $0.0012926 | $0.00128932 | $0.00130067 | $0.00129089 | $322,024 | $124,060 |
| Feb-14 2026 | $0.00129488 | $0.00128967 | $0.00130198 | $0.0012932 | $311,895 | $124,279 |
| Feb-13 2026 | $0.00129425 | $0.00129397 | $0.00130496 | $0.00130496 | $312,968 | $124,219 |
| Feb-12 2026 | $0.00130459 | $0.00129201 | $0.00130459 | $0.00129435 | $304,391 | $125,211 |
| Feb-11 2026 | $0.00129634 | $0.0012927 | $0.00130761 | $0.00130246 | $303,925 | $124,419 |
| Feb-10 2026 | $0.0012968 | $0.00129677 | $0.00130796 | $0.00130031 | $304,589 | $124,463 |