時価総額 $4.03T
0.39%
ボリューム24h $162.91B
-74%
BTC % 55.21%
0.09%
ETH % 11.8%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Black Mirror Experience (MIRROR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00963656 | $0.0090796 | $0.010092 | $0.00930978 | $1,134,442 | $924,886 |
| Oct-24 2025 | $0.00925913 | $0.00920268 | $0.00956179 | $0.00921781 | $1,120,605 | $888,661 |
| Oct-23 2025 | $0.00926302 | $0.00885057 | $0.0098294 | $0.0098294 | $1,298,975 | $889,035 |
| Oct-22 2025 | $0.00978472 | $0.00962193 | $0.010647 | $0.010566 | $1,432,907 | $939,106 |
| Oct-21 2025 | $0.010765 | $0.010668 | $0.012132 | $0.011301 | $1,605,270 | $1,033,281 |
| Oct-20 2025 | $0.011326 | $0.010144 | $0.011326 | $0.010973 | $1,276,799 | $1,087,092 |
| Oct-19 2025 | $0.010917 | $0.0101 | $0.012761 | $0.0101 | $1,447,683 | $1,047,825 |
| Oct-18 2025 | $0.010109 | $0.010109 | $0.010726 | $0.010612 | $1,245,971 | $970,231 |
| Oct-17 2025 | $0.010633 | $0.00941862 | $0.012199 | $0.00959877 | $1,876,465 | $1,020,584 |
| Oct-16 2025 | $0.00971895 | $0.00927796 | $0.010238 | $0.00999534 | $1,509,934 | $932,794 |
| Oct-15 2025 | $0.010128 | $0.010128 | $0.011862 | $0.011844 | $1,248,153 | $972,122 |
| Oct-14 2025 | $0.011893 | $0.011204 | $0.012579 | $0.012579 | $1,259,769 | $1,141,520 |
| Oct-13 2025 | $0.012883 | $0.011835 | $0.013792 | $0.013792 | $1,267,928 | $1,236,487 |
| Oct-12 2025 | $0.013356 | $0.01261 | $0.013744 | $0.012726 | $1,229,660 | $1,281,872 |
| Oct-11 2025 | $0.012591 | $0.012509 | $0.013161 | $0.012551 | $1,169,631 | $1,208,472 |