時価総額 $4.03T 0.39%
ボリューム24h $162.91B -74%
BTC % 55.21% 0.09%
ETH % 11.8% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
Black Mirror Experience MIRROR

Black Mirror Experience (MIRROR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00963656 $0.0090796 $0.010092 $0.00930978 $1,134,442 $924,886
Oct-24 2025 $0.00925913 $0.00920268 $0.00956179 $0.00921781 $1,120,605 $888,661
Oct-23 2025 $0.00926302 $0.00885057 $0.0098294 $0.0098294 $1,298,975 $889,035
Oct-22 2025 $0.00978472 $0.00962193 $0.010647 $0.010566 $1,432,907 $939,106
Oct-21 2025 $0.010765 $0.010668 $0.012132 $0.011301 $1,605,270 $1,033,281
Oct-20 2025 $0.011326 $0.010144 $0.011326 $0.010973 $1,276,799 $1,087,092
Oct-19 2025 $0.010917 $0.0101 $0.012761 $0.0101 $1,447,683 $1,047,825
Oct-18 2025 $0.010109 $0.010109 $0.010726 $0.010612 $1,245,971 $970,231
Oct-17 2025 $0.010633 $0.00941862 $0.012199 $0.00959877 $1,876,465 $1,020,584
Oct-16 2025 $0.00971895 $0.00927796 $0.010238 $0.00999534 $1,509,934 $932,794
Oct-15 2025 $0.010128 $0.010128 $0.011862 $0.011844 $1,248,153 $972,122
Oct-14 2025 $0.011893 $0.011204 $0.012579 $0.012579 $1,259,769 $1,141,520
Oct-13 2025 $0.012883 $0.011835 $0.013792 $0.013792 $1,267,928 $1,236,487
Oct-12 2025 $0.013356 $0.01261 $0.013744 $0.012726 $1,229,660 $1,281,872
Oct-11 2025 $0.012591 $0.012509 $0.013161 $0.012551 $1,169,631 $1,208,472

Black Mirror Experience(MIRROR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、48日間分析、08-09-2025日から。