時価総額 $2.23T
1.1%
ボリューム24h $73.92B
BTC % 52.57%
-0.53%
ETH % 14.1%
-0.42%
硬貨
28.491
+6
取引所
885
最後の更新
3 分 前
Black Friday DOGE (BLACKFRIDAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.000001015 | $0.000001015 | $0.000001015 | $0.000001015 | - | - |
| Jan-07 2022 | $0.000001015 | $0.000001015 | $0.000001015 | $0.000001015 | - | - |
| Jan-06 2022 | $0.000001015 | $0.000001015 | $0.000001015 | $0.000001015 | - | - |
| Jan-05 2022 | $0.000001015 | $0.000001015 | $0.000001015 | $0.000001015 | - | - |
| Jan-04 2022 | $0.000001015 | $0.000001015 | $0.000001015 | $0.000001015 | - | - |
| Jan-03 2022 | $0.000001015 | $0.000001015 | $0.000001015 | $0.000001015 | - | - |
| Jan-02 2022 | $0.000001015 | $0.000001015 | $0.000001015 | $0.000001015 | - | - |
| Jan-01 2022 | $0.000001015 | $0.0000010069 | $0.0000010268 | $0.0000010097 | - | - |
| Dec-31 2021 | $0.0000010097 | $0.0000009994 | $0.0000010332 | $0.0000010134 | $101 | - |
| Dec-30 2021 | $0.0000010148 | $0.0000009947 | $0.0000010293 | $0.000001003 | - | - |
| Dec-29 2021 | $0.000001002 | $0.0000010012 | $0.0000010547 | $0.00000105 | - | - |
| Dec-28 2021 | $0.0000010489 | $0.0000010398 | $0.0000011048 | $0.0000011043 | - | - |
| Dec-27 2021 | $0.0000011058 | $0.0000010654 | $0.0000011182 | $0.0000010705 | - | - |
| Dec-26 2021 | $0.000001072 | $0.0000010553 | $0.0000010769 | $0.0000010741 | - | - |
| Dec-25 2021 | $0.0000010724 | $0.0000010624 | $0.0000011291 | $0.0000011188 | $573 | - |