時価総額 $2.51T
-0.81%
ボリューム24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
硬貨
34.278
+8
取引所
885
最後の更新
24 秒 前
BKOK FinTech (BKOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.058991 | $0.058622 | $0.05933 | $0.05933 | $775 | - |
| Feb-25 2026 | $0.059517 | $0.058447 | $0.059517 | $0.058447 | $855 | - |
| Feb-24 2026 | $0.058556 | $0.058556 | $0.058584 | $0.058582 | - | - |
| Feb-23 2026 | $0.058582 | $0.058582 | $0.058896 | $0.058697 | - | - |
| Feb-22 2026 | $0.058656 | $0.058656 | $0.058775 | $0.058775 | - | - |
| Feb-21 2026 | $0.058775 | $0.058775 | $0.059596 | $0.059094 | - | - |
| Feb-20 2026 | $0.059094 | $0.05877 | $0.059115 | $0.058786 | - | - |
| Feb-19 2026 | $0.058786 | $0.05375 | $0.059178 | $0.058921 | $9 | - |
| Feb-18 2026 | $0.058921 | $0.058921 | $0.059466 | $0.059466 | $229 | - |
| Feb-17 2026 | $0.059466 | $0.059192 | $0.059579 | $0.059579 | - | - |
| Feb-16 2026 | $0.059579 | $0.059146 | $0.059579 | $0.059269 | $14 | - |
| Feb-15 2026 | $0.059269 | $0.059268 | $0.059609 | $0.059583 | - | - |
| Feb-14 2026 | $0.059581 | $0.059271 | $0.059582 | $0.059307 | - | - |
| Feb-13 2026 | $0.059307 | $0.059307 | $0.059957 | $0.059678 | $384 | - |
| Feb-12 2026 | $0.059678 | $0.059678 | $0.060119 | $0.060119 | - | - |