時価総額 $4.14T
0.75%
ボリューム24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.055447 | $0.055109 | $0.057834 | $0.057784 | - | - |
Aug-18 2025 | $0.057816 | $0.05599 | $0.059232 | $0.059232 | $3,857 | - |
Aug-17 2025 | $0.059232 | $0.059122 | $0.061311 | $0.06091 | - | - |
Aug-16 2025 | $0.06091 | $0.06091 | $0.061808 | $0.061718 | $987 | - |
Aug-15 2025 | $0.061676 | $0.061515 | $0.061925 | $0.061641 | - | - |
Aug-14 2025 | $0.061758 | $0.061758 | $0.063223 | $0.062676 | $0 | - |
Aug-13 2025 | $0.062676 | $0.061065 | $0.062989 | $0.06174 | - | - |
Aug-12 2025 | $0.061734 | $0.061378 | $0.064152 | $0.064145 | $5,922 | - |
Aug-11 2025 | $0.067678 | $0.060949 | $0.067897 | $0.061074 | - | - |
Aug-10 2025 | $0.06195 | $0.061493 | $0.062938 | $0.06293 | - | - |
Aug-09 2025 | $0.06293 | $0.06155 | $0.063034 | $0.06198 | - | - |
Aug-08 2025 | $0.06198 | $0.060476 | $0.06248 | $0.062225 | $3,793 | - |
Aug-07 2025 | $0.06215 | $0.061048 | $0.06215 | $0.061847 | $3,492 | - |
Aug-06 2025 | $0.061842 | $0.05926 | $0.061842 | $0.059334 | $3,517 | - |
Aug-05 2025 | $0.059207 | $0.059099 | $0.059569 | $0.059569 | - | - |