時価総額 $74.55T
94.76%
ボリューム24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
硬貨
32.448
+22
取引所
885
最後の更新
3 分 前
BKOK FinTech (BKOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.057151 | $0.05646 | $0.062254 | $0.061036 | $10,732 | - |
| Jul-14 2025 | $0.059772 | $0.056926 | $0.059774 | $0.057868 | - | - |
| Jul-13 2025 | $0.057869 | $0.056893 | $0.061526 | $0.061526 | $7,942 | - |
| Jul-12 2025 | $0.061673 | $0.055701 | $0.065143 | $0.056258 | $21,007 | - |
| Jul-11 2025 | $0.05626 | $0.054835 | $0.05626 | $0.055754 | $7,053 | - |
| Jul-10 2025 | $0.055556 | $0.054854 | $0.057367 | $0.057367 | $7,571 | - |
| Jul-09 2025 | $0.057249 | $0.055945 | $0.067586 | $0.055945 | $58,691 | - |
| Jul-08 2025 | $0.055942 | $0.053924 | $0.055954 | $0.054518 | - | - |
| Jul-07 2025 | $0.054618 | $0.054387 | $0.055456 | $0.055355 | $6,505 | - |
| Jul-06 2025 | $0.054046 | $0.053164 | $0.055645 | $0.055292 | $102 | - |
| Jul-05 2025 | $0.055428 | $0.054999 | $0.056683 | $0.056683 | $2,285 | - |
| Jul-04 2025 | $0.056683 | $0.056379 | $0.058125 | $0.056668 | - | - |
| Jul-03 2025 | $0.056595 | $0.056458 | $0.058769 | $0.057102 | - | - |
| Jul-02 2025 | $0.055902 | $0.052597 | $0.055902 | $0.053231 | - | - |
| Jul-01 2025 | $0.053231 | $0.053123 | $0.054383 | $0.054383 | - | - |