時価総額 $2.60T
-1.05%
ボリューム24h $192.74B
-14.45%
BTC % 54.57%
0.07%
ETH % 10.12%
-1.28%
硬貨
34.472
+5
取引所
885
最後の更新
1 分 前
BKOK FinTech (BKOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.053843 | $0.053838 | $0.054443 | $0.053838 | - | - |
| Apr-07 2026 | $0.05371 | $0.053388 | $0.054153 | $0.054153 | $501 | - |
| Apr-06 2026 | $0.054152 | $0.05388 | $0.054159 | $0.054137 | - | - |
| Apr-05 2026 | $0.054495 | $0.05389 | $0.054495 | $0.05389 | - | - |
| Apr-04 2026 | $0.05389 | $0.05389 | $0.055004 | $0.055004 | - | - |
| Apr-03 2026 | $0.055004 | $0.054057 | $0.055004 | $0.05436 | - | - |
| Apr-02 2026 | $0.05436 | $0.054115 | $0.054412 | $0.054233 | - | - |
| Apr-01 2026 | $0.054279 | $0.054247 | $0.054548 | $0.054407 | $166 | - |
| Mar-31 2026 | $0.054407 | $0.054407 | $0.054416 | $0.054416 | - | - |
| Mar-30 2026 | $0.054421 | $0.054403 | $0.054713 | $0.054403 | - | - |
| Mar-29 2026 | $0.054426 | $0.053708 | $0.055615 | $0.055615 | - | - |
| Mar-28 2026 | $0.055615 | $0.055615 | $0.055713 | $0.05571 | - | - |
| Mar-27 2026 | $0.05571 | $0.05571 | $0.055769 | $0.055769 | - | - |
| Mar-26 2026 | $0.055769 | $0.055755 | $0.05609 | $0.05609 | $31 | - |
| Mar-25 2026 | $0.05609 | $0.05609 | $0.056873 | $0.056404 | - | - |