時価総額 $3.46T
0.11%
ボリューム24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
硬貨
34.056
+4
取引所
885
最後の更新
2 分 前
BKOK FinTech (BKOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.073908 | $0.073908 | $0.074287 | $0.074117 | - | - |
| Jan-15 2026 | $0.073732 | $0.073732 | $0.074096 | $0.074015 | - | - |
| Jan-14 2026 | $0.074014 | $0.073622 | $0.074327 | $0.074228 | $554 | - |
| Jan-13 2026 | $0.074228 | $0.070299 | $0.074228 | $0.070463 | - | - |
| Jan-12 2026 | $0.070463 | $0.070463 | $0.070969 | $0.07091 | $429 | - |
| Jan-11 2026 | $0.07091 | $0.062766 | $0.07091 | $0.070569 | - | - |
| Jan-10 2026 | $0.070591 | $0.069863 | $0.071554 | $0.071196 | - | - |
| Jan-09 2026 | $0.071196 | $0.070976 | $0.071655 | $0.070976 | $590 | - |
| Jan-08 2026 | $0.070973 | $0.069362 | $0.071912 | $0.071897 | $672 | - |
| Jan-07 2026 | $0.071897 | $0.07156 | $0.07223 | $0.07223 | $444 | - |
| Jan-06 2026 | $0.071915 | $0.071533 | $0.072253 | $0.072243 | $670 | - |
| Jan-05 2026 | $0.072244 | $0.070981 | $0.072244 | $0.071936 | - | - |
| Jan-04 2026 | $0.071451 | $0.069576 | $0.071451 | $0.069576 | - | - |
| Jan-03 2026 | $0.069576 | $0.068665 | $0.070453 | $0.070453 | - | - |
| Jan-02 2026 | $0.070453 | $0.069158 | $0.070453 | $0.069158 | $1,051 | - |