時価総額 $3.47T
-0.13%
ボリューム24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
硬貨
33.672
+2
取引所
885
最後の更新
8 秒 前
BKOK FinTech (BKOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.072782 | $0.072412 | $0.072902 | $0.072854 | - | - |
| Nov-15 2025 | $0.072854 | $0.071904 | $0.073465 | $0.073209 | - | - |
| Nov-14 2025 | $0.073209 | $0.073209 | $0.074413 | $0.074007 | - | - |
| Nov-13 2025 | $0.074009 | $0.073758 | $0.075883 | $0.075883 | - | - |
| Nov-12 2025 | $0.076395 | $0.075202 | $0.079439 | $0.078607 | - | - |
| Nov-11 2025 | $0.078621 | $0.078621 | $0.078714 | $0.078714 | - | - |
| Nov-10 2025 | $0.078714 | $0.078183 | $0.078897 | $0.078183 | - | - |
| Nov-09 2025 | $0.078183 | $0.077696 | $0.078263 | $0.077842 | $298 | - |
| Nov-08 2025 | $0.077842 | $0.07751 | $0.07825 | $0.077552 | $752 | - |
| Nov-07 2025 | $0.077551 | $0.076706 | $0.078156 | $0.078142 | $1,002 | - |
| Nov-06 2025 | $0.078123 | $0.077865 | $0.078843 | $0.07843 | - | - |
| Nov-05 2025 | $0.078207 | $0.078207 | $0.080317 | $0.08011 | $1,527 | - |
| Nov-04 2025 | $0.080043 | $0.079902 | $0.081675 | $0.081639 | $24 | - |
| Nov-03 2025 | $0.081815 | $0.081815 | $0.084221 | $0.084221 | $1,719 | - |
| Nov-02 2025 | $0.084221 | $0.083558 | $0.084445 | $0.084445 | - | - |