時価総額 $3.44T
4.03%
ボリューム24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
硬貨
32.228
+15
取引所
885
最後の更新
3 分 前
BKOK FinTech (BKOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.054678 | $0.054564 | $0.056009 | $0.055526 | $4,901 | - |
| Jun-22 2025 | $0.056904 | $0.05689 | $0.058945 | $0.058945 | - | - |
| Jun-21 2025 | $0.05895 | $0.055319 | $0.061071 | $0.055319 | $10,460 | - |
| Jun-20 2025 | $0.054786 | $0.054762 | $0.059174 | $0.059172 | $134 | - |
| Jun-19 2025 | $0.059203 | $0.059203 | $0.074592 | $0.064699 | $79,427 | - |
| Jun-18 2025 | $0.062318 | $0.053597 | $0.062318 | $0.053597 | $11,472 | - |
| Jun-17 2025 | $0.053541 | $0.053502 | $0.054858 | $0.054858 | $49 | - |
| Jun-16 2025 | $0.054858 | $0.05468 | $0.055388 | $0.05468 | $2,285 | - |
| Jun-15 2025 | $0.054674 | $0.05347 | $0.055948 | $0.055925 | $2,942 | - |
| Jun-14 2025 | $0.055926 | $0.055533 | $0.059071 | $0.058271 | - | - |
| Jun-13 2025 | $0.058212 | $0.058051 | $0.065793 | $0.065793 | $11,750 | - |
| Jun-12 2025 | $0.066086 | $0.06299 | $0.074639 | $0.06299 | $84,823 | - |
| Jun-11 2025 | $0.064909 | $0.051783 | $0.088171 | $0.051812 | $249,589 | - |
| Jun-10 2025 | $0.051816 | $0.051795 | $0.052626 | $0.052626 | - | - |
| Jun-09 2025 | $0.052584 | $0.051496 | $0.052669 | $0.051496 | $3,480 | - |