時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
53 秒 前
BKOK FinTech (BKOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.092563 | $0.085734 | $0.101614 | $0.085734 | $30,371 | - |
| Oct-03 2025 | $0.084576 | $0.080308 | $0.084916 | $0.0807 | - | - |
| Oct-02 2025 | $0.079668 | $0.079063 | $0.080375 | $0.080375 | $8,572 | - |
| Oct-01 2025 | $0.080196 | $0.079639 | $0.081007 | $0.080724 | - | - |
| Sep-30 2025 | $0.08037 | $0.078823 | $0.080921 | $0.080655 | $4,653 | - |
| Sep-29 2025 | $0.080659 | $0.078088 | $0.080659 | $0.078088 | $5,304 | - |
| Sep-28 2025 | $0.077237 | $0.075472 | $0.079722 | $0.079722 | $15,937 | - |
| Sep-27 2025 | $0.080267 | $0.07934 | $0.082326 | $0.080339 | $3,797 | - |
| Sep-26 2025 | $0.080501 | $0.079499 | $0.081007 | $0.081007 | - | - |
| Sep-25 2025 | $0.080987 | $0.07999 | $0.083451 | $0.07999 | $7,314 | - |
| Sep-24 2025 | $0.079991 | $0.078079 | $0.082007 | $0.079089 | - | - |
| Sep-23 2025 | $0.079102 | $0.076767 | $0.080637 | $0.077936 | $9,447 | - |
| Sep-22 2025 | $0.078162 | $0.078024 | $0.088113 | $0.081266 | $20,778 | - |
| Sep-21 2025 | $0.081176 | $0.0798 | $0.082669 | $0.0798 | - | - |
| Sep-20 2025 | $0.07952 | $0.075414 | $0.080285 | $0.075432 | $11,924 | - |