時価総額 $3.19T
0.7%
ボリューム24h $96.28B
BTC % 54.99%
-0.29%
ETH % 11.15%
0.09%
硬貨
33.868
+2
取引所
885
最後の更新
3 分 前
BKOK FinTech (BKOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.069134 | $0.069134 | $0.06957 | $0.069149 | $355 | - |
| Dec-25 2025 | $0.069507 | $0.068786 | $0.069507 | $0.068909 | - | - |
| Dec-24 2025 | $0.068988 | $0.068988 | $0.069613 | $0.069227 | $214 | - |
| Dec-23 2025 | $0.069608 | $0.069116 | $0.069608 | $0.069583 | $495 | - |
| Dec-22 2025 | $0.069583 | $0.068626 | $0.069968 | $0.069306 | $2,462 | - |
| Dec-21 2025 | $0.069306 | $0.06854 | $0.069309 | $0.068911 | - | - |
| Dec-20 2025 | $0.068566 | $0.068566 | $0.069182 | $0.069017 | - | - |
| Dec-19 2025 | $0.069017 | $0.068627 | $0.069017 | $0.068659 | - | - |
| Dec-18 2025 | $0.068659 | $0.068642 | $0.06957 | $0.069566 | - | - |
| Dec-17 2025 | $0.069566 | $0.068322 | $0.070503 | $0.070257 | $374 | - |
| Dec-16 2025 | $0.07035 | $0.070347 | $0.070504 | $0.070504 | $1 | - |
| Dec-15 2025 | $0.070504 | $0.069912 | $0.070825 | $0.070087 | - | - |
| Dec-14 2025 | $0.070087 | $0.070087 | $0.070662 | $0.070555 | - | - |
| Dec-13 2025 | $0.070555 | $0.070547 | $0.070909 | $0.070619 | - | - |
| Dec-12 2025 | $0.070619 | $0.070619 | $0.071011 | $0.071008 | - | - |