時価総額 $2.57T
-6.24%
ボリューム24h $227.48B
22.26%
BTC % 53.89%
-0.72%
ETH % 10%
-2.7%
硬貨
34.354
+7
取引所
885
最後の更新
56 秒 前
BKOK FinTech (BKOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.057075 | $0.057063 | $0.057402 | $0.057275 | - | - |
| Mar-17 2026 | $0.057275 | $0.057275 | $0.057378 | $0.057378 | - | - |
| Mar-16 2026 | $0.057378 | $0.056884 | $0.057659 | $0.056884 | - | - |
| Mar-15 2026 | $0.056792 | $0.045166 | $0.056792 | $0.045166 | $71 | - |
| Mar-14 2026 | $0.045166 | $0.045166 | $0.056482 | $0.05648 | - | - |
| Mar-13 2026 | $0.05648 | $0.056376 | $0.056768 | $0.056703 | - | - |
| Mar-12 2026 | $0.056581 | $0.056581 | $0.05704 | $0.057039 | - | - |
| Mar-11 2026 | $0.057039 | $0.056767 | $0.057231 | $0.057231 | - | - |
| Mar-10 2026 | $0.057231 | $0.057077 | $0.05793 | $0.057077 | - | - |
| Mar-09 2026 | $0.056905 | $0.056514 | $0.056905 | $0.056539 | $355 | - |
| Mar-08 2026 | $0.056539 | $0.056539 | $0.056641 | $0.056604 | - | - |
| Mar-07 2026 | $0.056604 | $0.05631 | $0.056904 | $0.056904 | - | - |
| Mar-06 2026 | $0.056907 | $0.056907 | $0.057234 | $0.057234 | - | - |
| Mar-05 2026 | $0.057234 | $0.05697 | $0.057279 | $0.057279 | - | - |
| Mar-04 2026 | $0.057279 | $0.056941 | $0.057356 | $0.057356 | - | - |