時価総額 $2.58T
7.86%
ボリューム24h $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
BKOK FinTech (BKOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.061944 | $0.059587 | $0.064013 | $0.064013 | $1,108 | - |
| Feb-04 2026 | $0.064013 | $0.064013 | $0.0645 | $0.064255 | - | - |
| Feb-03 2026 | $0.064255 | $0.064215 | $0.065688 | $0.065688 | $1,253 | - |
| Feb-02 2026 | $0.066029 | $0.06581 | $0.066527 | $0.066494 | - | - |
| Feb-01 2026 | $0.066494 | $0.066494 | $0.067173 | $0.067056 | - | - |
| Jan-31 2026 | $0.067055 | $0.066183 | $0.068335 | $0.068335 | $1,002 | - |
| Jan-30 2026 | $0.068335 | $0.068335 | $0.068707 | $0.068707 | $0 | - |
| Jan-29 2026 | $0.068707 | $0.068707 | $0.070541 | $0.069661 | $943 | - |
| Jan-28 2026 | $0.069661 | $0.06933 | $0.070214 | $0.070214 | - | - |
| Jan-27 2026 | $0.071123 | $0.068864 | $0.071123 | $0.069738 | $3,381 | - |
| Jan-26 2026 | $0.069737 | $0.067416 | $0.069737 | $0.067416 | - | - |
| Jan-25 2026 | $0.068024 | $0.052272 | $0.070509 | $0.070509 | - | - |
| Jan-24 2026 | $0.070509 | $0.067579 | $0.072937 | $0.072937 | - | - |
| Jan-23 2026 | $0.072937 | $0.07261 | $0.07424 | $0.073195 | - | - |
| Jan-22 2026 | $0.073195 | $0.073193 | $0.073407 | $0.073407 | - | - |