時価総額 $3.34T
1.85%
ボリューム24h $189.95B
-12.96%
BTC % 54.74%
0.01%
ETH % 11.37%
1.4%
硬貨
33.767
取引所
885
最後の更新
1 分 前
BKOK FinTech (BKOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.073388 | $0.073001 | $0.073388 | $0.073003 | - | - |
| Dec-05 2025 | $0.073003 | $0.073003 | $0.073756 | $0.073754 | $1,314 | - |
| Dec-04 2025 | $0.073733 | $0.073389 | $0.076032 | $0.073416 | - | - |
| Dec-03 2025 | $0.073068 | $0.070638 | $0.073068 | $0.070638 | $2,008 | - |
| Dec-02 2025 | $0.070638 | $0.068379 | $0.070639 | $0.069419 | - | - |
| Dec-01 2025 | $0.06976 | $0.06943 | $0.070546 | $0.070546 | - | - |
| Nov-30 2025 | $0.070605 | $0.070605 | $0.071318 | $0.071253 | - | - |
| Nov-29 2025 | $0.071234 | $0.070701 | $0.071234 | $0.070701 | $178 | - |
| Nov-28 2025 | $0.070736 | $0.069926 | $0.071045 | $0.069926 | $1,941 | - |
| Nov-27 2025 | $0.070384 | $0.069099 | $0.070532 | $0.069099 | $1,246 | - |
| Nov-26 2025 | $0.069315 | $0.06791 | $0.069315 | $0.068503 | - | - |
| Nov-25 2025 | $0.068503 | $0.068147 | $0.06863 | $0.068292 | - | - |
| Nov-24 2025 | $0.068292 | $0.067928 | $0.070053 | $0.07003 | - | - |
| Nov-23 2025 | $0.070068 | $0.062947 | $0.070404 | $0.065722 | $862 | - |
| Nov-22 2025 | $0.071203 | $0.071203 | $0.071582 | $0.071556 | - | - |