時価総額 $3.49T
0.18%
ボリューム24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
BJustCoin (BJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $4.0550 | $4.0538 | $4.0677 | $4.0677 | $254,615 | - |
| Nov-14 2025 | $4.0687 | $4.0687 | $4.0864 | $4.0804 | $252,366 | - |
| Nov-13 2025 | $4.0801 | $4.0716 | $4.0801 | $4.0757 | $252,529 | - |
| Nov-12 2025 | $4.0753 | $4.0711 | $4.0819 | $4.0812 | $168,516 | - |
| Nov-11 2025 | $4.0798 | $4.0785 | $4.0822 | $4.0821 | $15,598 | - |
| Nov-10 2025 | $4.0826 | $4.0772 | $4.0850 | $4.0850 | $68,758 | - |
| Nov-09 2025 | $4.0837 | $4.0754 | $4.0838 | $4.0836 | $166,105 | - |
| Nov-08 2025 | $4.0840 | $4.0815 | $4.0860 | $4.0837 | $198,171 | - |
| Nov-07 2025 | $4.0856 | $4.0714 | $4.0873 | $4.0791 | $242,286 | - |
| Nov-06 2025 | $4.0782 | $4.0722 | $4.1054 | $4.1054 | $215,388 | - |
| Nov-05 2025 | $4.1051 | $4.0729 | $4.1051 | $4.0735 | $177,297 | - |
| Nov-04 2025 | $4.0751 | $4.0704 | $4.1054 | $4.1037 | $216,858 | - |
| Nov-03 2025 | $4.1039 | $4.0997 | $4.1072 | $4.1061 | $253,530 | - |
| Nov-02 2025 | $4.1061 | $4.0993 | $4.1068 | $4.0993 | $255,735 | - |
| Nov-01 2025 | $4.0992 | $4.0810 | $4.1072 | $4.0849 | $254,552 | - |