時価総額 $2.56T
6.73%
ボリューム24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
BJustCoin (BJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $2.7506 | $2.7492 | $2.7510 | $2.7495 | $105 | - |
| Feb-23 2026 | $2.7494 | $2.7491 | $2.7503 | $2.7494 | $105 | - |
| Feb-22 2026 | $2.7498 | $2.7490 | $3.9875 | $3.9868 | $105 | - |
| Feb-21 2026 | $3.9870 | $3.9861 | $3.9872 | $3.9869 | $375 | - |
| Feb-20 2026 | $3.9866 | $3.9857 | $3.9885 | $3.9864 | $375 | - |
| Feb-19 2026 | $3.9864 | $3.9857 | $3.9875 | $3.9861 | $375 | - |
| Feb-18 2026 | $3.9859 | $3.9857 | $3.9868 | $3.9858 | $375 | - |
| Feb-17 2026 | $3.9867 | $3.9855 | $3.9867 | $3.9863 | $375 | - |
| Feb-16 2026 | $3.9861 | $3.9853 | $3.9870 | $3.9864 | $375 | - |
| Feb-15 2026 | $3.9866 | $3.9856 | $3.9885 | $3.9860 | $375 | - |
| Feb-14 2026 | $3.9861 | $3.9857 | $3.9873 | $3.9862 | $375 | - |
| Feb-13 2026 | $3.9858 | $3.9845 | $3.9865 | $3.9846 | $375 | - |
| Feb-12 2026 | $3.9852 | $3.9846 | $3.9916 | $3.9916 | $1,559 | - |
| Feb-11 2026 | $3.9915 | $3.9909 | $3.9942 | $3.9909 | $3,223 | - |
| Feb-10 2026 | $3.9920 | $3.9853 | $3.9942 | $3.9926 | $41,935 | - |