時価総額 $3.99T
2.36%
ボリューム24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
硬貨
32.445
+21
取引所
885
最後の更新
2 分 前
BJustCoin (BJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.2387 | $2.2387 | $2.2867 | $2.2783 | $161,647 | - |
| Jul-14 2025 | $2.2807 | $2.2763 | $2.3286 | $2.3255 | $162,810 | - |
| Jul-13 2025 | $2.3280 | $2.3242 | $2.4224 | $2.4196 | $170,644 | - |
| Jul-12 2025 | $2.4203 | $2.4203 | $2.5106 | $2.5097 | $176,623 | - |
| Jul-11 2025 | $2.5130 | $2.4995 | $2.5919 | $2.5747 | $177,422 | - |
| Jul-10 2025 | $2.5723 | $2.5702 | $2.5723 | $2.5706 | $172,944 | - |
| Jul-09 2025 | $2.5707 | $2.5696 | $2.6406 | $2.6401 | $154,621 | - |
| Jul-08 2025 | $2.6405 | $2.6394 | $2.6871 | $2.6863 | $186,269 | - |
| Jul-07 2025 | $2.6871 | $2.6865 | $2.7265 | $2.7265 | $191,661 | - |
| Jul-06 2025 | $2.7268 | $2.7229 | $2.7679 | $2.7638 | $186,116 | - |
| Jul-05 2025 | $2.7641 | $2.7641 | $2.8072 | $2.8059 | $192,472 | - |
| Jul-04 2025 | $2.8044 | $2.8044 | $2.8478 | $2.8315 | $202,456 | - |
| Jul-03 2025 | $2.8288 | $2.8009 | $2.8443 | $2.8425 | $196,171 | - |
| Jul-02 2025 | $2.8436 | $2.8430 | $2.8607 | $2.8575 | $131,610 | - |
| Jul-01 2025 | $2.8575 | $2.8570 | $2.8961 | $2.8930 | $186,112 | - |