時価総額 $2.74T
-0.77%
ボリューム24h $200.19B
-43.66%
BTC % 54.33%
-0.33%
ETH % 10.3%
0%
硬貨
34.345
+4
取引所
885
最後の更新
40 秒 前
BJustCoin (BJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $5.040 | $5.040 | $5.040 | $5.040 | - | - |
| Mar-07 2026 | $5.040 | $5.040 | $5.040 | $5.040 | - | - |
| Mar-06 2026 | $5.040 | $5.040 | $5.040 | $5.040 | - | - |
| Mar-05 2026 | $5.040 | $5.040 | $5.040 | $5.040 | - | - |
| Mar-04 2026 | $5.040 | $5.040 | $5.040 | $5.040 | - | - |
| Mar-03 2026 | $5.040 | $5.040 | $5.040 | $5.040 | - | - |
| Mar-02 2026 | $5.040 | $3.9997 | $5.040 | $4.4401 | - | - |
| Mar-01 2026 | $2.8003 | $2.7998 | $4.9319 | $4.9313 | $57 | - |
| Feb-28 2026 | $4.9324 | $2.7498 | $4.9464 | $4.9464 | $2,015 | - |
| Feb-27 2026 | $4.9450 | $2.7495 | $50.00 | $2.7504 | $14,895 | - |
| Feb-26 2026 | $2.7502 | $2.7502 | $2.7519 | $2.7510 | $105 | - |
| Feb-25 2026 | $2.7504 | $2.7497 | $2.7521 | $2.7504 | $105 | - |
| Feb-24 2026 | $2.7506 | $2.7492 | $2.7510 | $2.7495 | $105 | - |
| Feb-23 2026 | $2.7494 | $2.7491 | $2.7503 | $2.7494 | $105 | - |
| Feb-22 2026 | $2.7498 | $2.7490 | $3.9875 | $3.9868 | $105 | - |