時価総額 $3.17T
-2.4%
ボリューム24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
33 秒 前
BJustCoin (BJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $4.1029 | $4.1012 | $4.1052 | $4.1029 | $18,399 | - |
| Dec-25 2025 | $4.1022 | $4.1019 | $4.1070 | $4.1051 | $21,443 | - |
| Dec-24 2025 | $4.1030 | $4.1020 | $4.1110 | $4.1041 | $23,382 | - |
| Dec-23 2025 | $4.1025 | $4.1025 | $4.1176 | $4.1167 | $24,897 | - |
| Dec-22 2025 | $4.1158 | $4.1158 | $4.1229 | $4.1198 | $24,349 | - |
| Dec-21 2025 | $4.1192 | $4.1031 | $4.1204 | $4.1033 | $24,414 | - |
| Dec-20 2025 | $4.1034 | $4.1034 | $4.1136 | $4.1136 | $23,898 | - |
| Dec-19 2025 | $4.1134 | $4.1134 | $4.1198 | $4.1198 | $24,394 | - |
| Dec-18 2025 | $4.1198 | $4.1175 | $4.1295 | $4.1289 | $23,911 | - |
| Dec-17 2025 | $4.1255 | $4.1239 | $4.1319 | $4.1277 | $24,332 | - |
| Dec-16 2025 | $4.1298 | $4.1158 | $4.1302 | $4.1159 | $24,573 | - |
| Dec-15 2025 | $4.1157 | $4.1157 | $4.1239 | $4.1200 | $25,099 | - |
| Dec-14 2025 | $4.1187 | $4.1096 | $4.1227 | $4.1103 | $23,950 | - |
| Dec-13 2025 | $4.1111 | $4.1047 | $4.1111 | $4.1052 | $24,168 | - |
| Dec-12 2025 | $4.1055 | $4.1055 | $4.1248 | $4.1242 | $18,280 | - |