時価総額 $2.58T
-7.04%
ボリューム24h $426.09B
21.92%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
硬貨
34.198
+7
取引所
885
最後の更新
1 分 前
BJustCoin (BJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $3.9881 | $3.9879 | $3.9924 | $3.9909 | $111 | - |
| Feb-03 2026 | $3.9911 | $3.9885 | $3.9976 | $3.9894 | $11,811 | - |
| Feb-02 2026 | $3.9894 | $3.9870 | $3.9918 | $3.9909 | $91 | - |
| Feb-01 2026 | $3.9889 | $3.9871 | $3.9999 | $3.9934 | $20,079 | - |
| Jan-31 2026 | $3.9938 | $3.9838 | $3.9947 | $3.9909 | $20,955 | - |
| Jan-30 2026 | $3.9914 | $3.9895 | $3.9965 | $3.9947 | $20,783 | - |
| Jan-29 2026 | $3.9960 | $3.9837 | $3.9989 | $3.9938 | $21,113 | - |
| Jan-28 2026 | $3.9957 | $3.9933 | $3.9995 | $3.9945 | $11,458 | - |
| Jan-27 2026 | $3.9951 | $3.9911 | $3.9962 | $3.9962 | $10,455 | - |
| Jan-26 2026 | $3.9979 | $3.9850 | $4.0038 | $3.9883 | $20,987 | - |
| Jan-25 2026 | $3.9905 | $3.9853 | $3.9906 | $3.9890 | $20,894 | - |
| Jan-24 2026 | $3.9906 | $3.9852 | $3.9934 | $3.9934 | $21,289 | - |
| Jan-23 2026 | $3.9949 | $3.9861 | $3.9949 | $3.9889 | $21,098 | - |
| Jan-22 2026 | $3.9878 | $3.9878 | $4.0056 | $4.0050 | $20,938 | - |
| Jan-21 2026 | $4.0021 | $3.9979 | $4.0174 | $4.0165 | $11,274 | - |