時価総額 $2.48T
-1.38%
ボリューム24h $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
硬貨
29.200
+16
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-03 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
May-02 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
May-01 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
Apr-30 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
Apr-29 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
Apr-28 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
Apr-27 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
Apr-26 2023 | $0.0000001082 | $0.0000001032 | $0.0000001167 | $0.0000001032 | $5 | - |
Apr-25 2023 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
Apr-24 2023 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
Apr-23 2023 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
Apr-22 2023 | $0.0000001032 | $0.0000001018 | $0.0000001037 | $0.0000001027 | - | - |
Apr-21 2023 | $0.0000001027 | $0.0000001016 | $0.0000001077 | $0.0000001077 | $1 | - |
Apr-20 2023 | $0.0000001077 | $0.0000000906 | $0.000000112 | $0.0000000906 | $1 | - |
Apr-19 2023 | $0.0000000906 | $0.0000000882 | $0.0000000975 | $0.0000000971 | - | - |