時価総額 $2.46T
0.43%
ボリューム24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
硬貨
29.405
+12
取引所
885
最後の更新
2 分 前
Bittwatt (BWT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00559933 | $0.00542602 | $0.00565717 | $0.00546238 | $1 | $1,719,033 |
| Jun-13 2021 | $0.00547306 | $0.00488098 | $0.00550519 | $0.00497735 | - | $1,680,268 |
| Jun-12 2021 | $0.00497129 | $0.00486195 | $0.00523725 | $0.00522682 | - | $1,526,222 |
| Jun-11 2021 | $0.00521838 | $0.00504621 | $0.00526522 | $0.00513836 | - | $1,602,079 |
| Jun-10 2021 | $0.00513729 | $0.00501866 | $0.00536681 | $0.00522832 | - | $1,577,184 |
| Jun-09 2021 | $0.00522082 | $0.00454662 | $0.00525523 | $0.00468617 | - | $1,602,827 |
| Jun-08 2021 | $0.00468703 | $0.00435602 | $0.00476243 | $0.00470253 | - | $1,438,950 |
| Jun-07 2021 | $0.0046985 | $0.00468729 | $0.00515068 | $0.00502073 | - | $1,442,471 |
| Jun-06 2021 | $0.00501959 | $0.00494264 | $0.0051011 | $0.00497727 | - | $1,541,049 |
| Jun-05 2021 | $0.00497669 | $0.00488606 | $0.00530848 | $0.00516522 | - | $1,527,881 |
| Jun-04 2021 | $0.00516759 | $0.00500048 | $0.00549395 | $0.00549395 | - | $1,586,488 |
| Jun-03 2021 | $0.00548923 | $0.00521416 | $0.00552705 | $0.00526392 | - | $1,685,230 |
| Jun-02 2021 | $0.00526515 | $0.00503527 | $0.00535239 | $0.00513589 | - | $1,616,436 |
| Jun-01 2021 | $0.00513333 | $0.00501019 | $0.00530554 | $0.00522659 | - | $1,575,966 |
| May-31 2021 | $0.0052241 | $0.00479387 | $0.00524555 | $0.00499219 | - | $1,603,834 |