時価総額 $2.26T
1.66%
ボリューム24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
11 秒 前
Bitsz (BITSZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
| Apr-08 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
| Apr-07 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
| Apr-06 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
| Apr-05 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
| Apr-04 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
| Apr-03 2023 | $0.049007 | $0.048987 | $0.04903 | $0.049007 | - | - |
| Apr-02 2023 | $0.049008 | $0.048987 | $0.049021 | $0.049015 | - | - |
| Apr-01 2023 | $0.049015 | $0.048987 | $0.049036 | $0.049013 | - | - |
| Mar-31 2023 | $0.049014 | $0.048964 | $0.049032 | $0.049007 | - | - |
| Mar-30 2023 | $0.049006 | $0.04897 | $0.049026 | $0.049003 | - | - |
| Mar-29 2023 | $0.049002 | $0.04898 | $0.049034 | $0.049013 | - | - |
| Mar-28 2023 | $0.049014 | $0.048981 | $0.049041 | $0.049008 | - | - |
| Mar-27 2023 | $0.049008 | $0.048918 | $0.049047 | $0.049036 | - | - |
| Mar-26 2023 | $0.049036 | $0.049023 | $0.049095 | $0.049037 | - | - |