時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Bitsten Token (BST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.00102729 | $0.00102729 | $0.00103223 | $0.00103223 | $45 | - |
| Oct-16 2023 | $0.00103282 | $0.0010298 | $0.021869 | $0.021664 | $45 | - |
| Oct-15 2023 | $0.021661 | $0.021218 | $0.021661 | $0.021244 | $1,448 | - |
| Oct-14 2023 | $0.021277 | $0.00124799 | $0.021377 | $0.00124873 | $1,341 | - |
| Oct-13 2023 | $0.00124802 | $0.00124802 | $0.021412 | $0.00154161 | $1,592 | - |
| Oct-12 2023 | $0.00154215 | $0.00113811 | $0.021398 | $0.00114598 | $1,882 | - |
| Oct-11 2023 | $0.0011448 | $0.00110557 | $0.021624 | $0.021574 | $2,402 | - |
| Oct-10 2023 | $0.00140304 | $0.00139553 | $0.00211636 | $0.00211563 | $1,860 | - |
| Oct-09 2023 | $0.00133735 | $0.00119479 | $0.02207 | $0.02199 | $2,303 | - |
| Oct-08 2023 | $0.022 | $0.021888 | $0.022084 | $0.022062 | $1,129 | - |
| Oct-07 2023 | $0.022058 | $0.021825 | $0.022085 | $0.021882 | $1,739 | - |
| Oct-06 2023 | $0.021772 | $0.021416 | $0.022196 | $0.02208 | $3,321 | - |
| Oct-05 2023 | $0.00119181 | $0.00116545 | $0.00119572 | $0.00116905 | $1,982 | - |
| Oct-04 2023 | $0.00114043 | $0.00113812 | $0.00170764 | $0.00135658 | $2,710 | - |
| Oct-03 2023 | $0.00123046 | $0.00120547 | $0.021902 | $0.021902 | $2,735 | - |