時価総額 $2.49T
-0.12%
ボリューム24h $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
硬貨
29.380
+3
取引所
885
最後の更新
0 秒 前
BitStash (STASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2021 | $0.00005521 | $0.00005457 | $0.00006035 | $0.00006012 | $1,188 | $170,241 |
| Apr-06 2021 | $0.00006007 | $0.00005962 | $0.0000603 | $0.00006014 | $1,293 | $170,294 |
| Apr-04 2021 | $0.00007779 | $0.00007659 | $0.00007779 | $0.0000775 | $1,400 | $219,465 |
| Apr-03 2021 | $0.00007756 | $0.00007756 | $0.00011316 | $0.00011296 | $1,396 | $319,847 |
| Apr-02 2021 | $0.00011298 | $0.00010352 | $0.00011317 | $0.00010355 | $127 | $293,211 |
| Apr-01 2021 | $0.00010469 | $0.00010329 | $0.00010618 | $0.00010418 | $504 | $294,986 |
| Mar-31 2021 | $0.00010404 | $0.00010219 | $0.00010547 | $0.00010219 | $501 | $289,366 |
| Mar-30 2021 | $0.0000892 | $0.00008851 | $0.00009004 | $0.00008982 | $249 | $254,339 |
| Mar-29 2021 | $0.0000898 | $0.00008321 | $0.00009078 | $0.0000878 | $251 | $248,611 |
| Mar-28 2021 | $0.00008785 | $0.00008701 | $0.00009636 | $0.00009578 | $313 | $271,201 |
| Mar-27 2021 | $0.00009593 | $0.00009297 | $0.00009971 | $0.00009856 | $192 | $279,081 |
| Mar-26 2021 | $0.0000984 | $0.00009381 | $0.0000984 | $0.00009486 | $128 | $268,609 |
| Mar-25 2021 | $0.00009487 | $0.00009454 | $0.0001543 | $0.00015126 | $1,926 | $428,294 |
| Mar-24 2021 | $0.00015171 | $0.0001494 | $0.00017384 | $0.00016779 | $1,467 | $475,117 |
| Mar-23 2021 | $0.0001681 | $0.00000601 | $0.00017211 | $0.00006475 | $62,744 | $183,359 |