時価総額 $3.22T
1.09%
ボリューム24h $172.26B
-12.83%
BTC % 55.1%
0.38%
ETH % 11.22%
-0.26%
硬貨
33.888
+5
取引所
885
最後の更新
2 分 前
Bitsol Finance (BTSL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Mar-07 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Mar-06 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Mar-05 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Mar-04 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Mar-03 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Mar-02 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Mar-01 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Feb-28 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Feb-27 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Feb-26 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Feb-25 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Feb-24 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Feb-23 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Feb-22 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |