時価総額 $4.06T 0.91%
ボリューム24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
硬貨 33.517
取引所 885
最後の更新 1 分 前
bitSmiley SMILE

bitSmiley (SMILE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00262548 $0.00253133 $0.00279785 $0.00279785 $9,764 $164,909
Oct-24 2025 $0.00279752 $0.00279617 $0.00294756 $0.00283903 $15,545 $175,715
Oct-23 2025 $0.00286512 $0.00220838 $0.00298327 $0.00220838 $13,540 $179,961
Oct-22 2025 $0.00220839 $0.002194 $0.00248142 $0.00248142 $12,643 $138,712
Oct-21 2025 $0.00248124 $0.00246755 $0.00260701 $0.00260701 $12,137 $155,850
Oct-20 2025 $0.0026068 $0.00253121 $0.00278361 $0.00265085 $15,847 $163,736
Oct-19 2025 $0.00264993 $0.00264993 $0.00319635 $0.00303685 $16,911 $166,445
Oct-18 2025 $0.00303805 $0.00256488 $0.00303805 $0.00256488 $15,535 $190,823
Oct-17 2025 $0.00278977 $0.00260462 $0.00287086 $0.00286823 $16,988 $175,228
Oct-16 2025 $0.00247262 $0.00231345 $0.00344836 $0.00326673 $16,495 $155,308
Oct-15 2025 $0.00326518 $0.00282007 $0.00371347 $0.0029058 $13,571 $205,090
Oct-14 2025 $0.00289811 $0.00217867 $0.00294204 $0.00236462 $17,582 $182,033
Oct-13 2025 $0.00245296 $0.00245296 $0.0040119 $0.0040119 $16,475 $154,073
Oct-12 2025 $0.00404117 $0.00283298 $0.00426252 $0.00319655 $24,591 $253,830
Oct-11 2025 $0.00338351 $0.00336896 $0.00424168 $0.00363602 $16,497 $212,522

bitSmiley(SMILE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、354日間分析、06-11-2024日から。